| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.591 | 1.750 | 1.591 | 1.740 | 66,735 | +0.11(+6.75%) |
| Feb 26, 2026 | 1.810 | 1.860 | 1.530 | 1.630 | 91,752 | -0.22(-11.89%) |
| Feb 25, 2026 | 2.000 | 2.100 | 1.850 | 1.850 | 179,546 | -0.27(-12.74%) |
| Feb 24, 2026 | 2.000 | 4.040 | 1.810 | 2.120 | 8,724,495 | +0.15(+7.70%) |
| Feb 23, 2026 | 2.170 | 2.170 | 1.810 | 1.968 | 22,866 | -0.20(-9.29%) |
| Feb 20, 2026 | 2.050 | 2.270 | 2.050 | 2.170 | 3,863 | +0.12(+5.85%) |
| Feb 19, 2026 | 2.440 | 2.440 | 1.940 | 2.050 | 10,810 | -0.39(-15.98%) |
| Feb 18, 2026 | 2.630 | 2.630 | 2.440 | 2.440 | 1,440 | -0.18(-6.87%) |
| Feb 17, 2026 | 2.620 | 2.680 | 2.620 | 2.620 | 1,701 | -0.01(-0.38%) |
| Feb 13, 2026 | 2.930 | 2.980 | 2.630 | 2.630 | 5,121 | -0.16(-5.73%) |
| Feb 12, 2026 | 3.040 | 3.080 | 2.790 | 2.790 | 11,826 | -0.01(-0.36%) |
| Feb 11, 2026 | 2.800 | 2.800 | 2.800 | 2.800 | 1,373 | +0.14(+5.26%) |
| Feb 10, 2026 | 2.660 | 2.660 | 2.660 | 2.660 | 427 | +0.03(+1.14%) |
| Feb 09, 2026 | 2.600 | 2.800 | 2.600 | 2.630 | 4,199 | +0.01(+0.38%) |
| Feb 06, 2026 | 2.810 | 2.810 | 2.610 | 2.620 | 18,195 | -0.04(-1.50%) |
| Feb 05, 2026 | 2.800 | 2.800 | 2.660 | 2.660 | 5,423 | +0.01(+0.38%) |
| Feb 04, 2026 | 2.640 | 2.790 | 2.630 | 2.650 | 3,858 | +0.03(+1.15%) |
| Feb 03, 2026 | 2.690 | 2.830 | 2.613 | 2.620 | 15,044 | -0.11(-4.03%) |
| Feb 02, 2026 | 2.840 | 2.850 | 2.720 | 2.730 | 2,694 | -0.01(-0.36%) |
| Jan 30, 2026 | 2.800 | 2.840 | 2.740 | 2.740 | 5,435 | -0.06(-2.14%) |
| Jan 29, 2026 | 2.681 | 2.940 | 2.681 | 2.800 | 8,605 | -0.14(-4.76%) |
| Jan 28, 2026 | 3.120 | 3.120 | 2.815 | 2.940 | 11,819 | -0.07(-2.33%) |
| Jan 27, 2026 | 3.060 | 3.110 | 3.000 | 3.010 | 25,307 | -0.06(-1.95%) |
| Jan 26, 2026 | 3.640 | 3.700 | 2.980 | 3.070 | 133,522 | -0.79(-20.47%) |
| Jan 23, 2026 | 4.000 | 4.000 | 3.810 | 3.860 | 1,897 | +0.20(+5.46%) |
| Jan 22, 2026 | 3.650 | 4.363 | 3.300 | 3.660 | 44,019 | +0.05(+1.39%) |
| Jan 21, 2026 | 4.180 | 4.240 | 3.510 | 3.610 | 53,819 | -0.60(-14.25%) |
| Jan 20, 2026 | 4.310 | 4.320 | 4.090 | 4.210 | 44,979 | -0.13(-3.00%) |
| Jan 16, 2026 | 4.550 | 4.550 | 4.300 | 4.340 | 13,479 | -0.21(-4.62%) |
| Jan 15, 2026 | 4.310 | 4.550 | 4.310 | 4.550 | 22,924 | +0.25(+5.81%) |
| Jan 14, 2026 | 4.430 | 4.498 | 4.300 | 4.300 | 24,373 | -0.08(-1.83%) |
| Jan 13, 2026 | 4.370 | 4.510 | 4.370 | 4.380 | 12,379 | -0.08(-1.79%) |
| Jan 12, 2026 | 4.510 | 4.510 | 4.355 | 4.460 | 39,907 | +0.03(+0.68%) |
| Jan 09, 2026 | 4.470 | 4.470 | 4.400 | 4.430 | 37,723 | -0.01(-0.23%) |
| Jan 08, 2026 | 4.340 | 4.550 | 4.300 | 4.440 | 15,220 | +0.05(+1.02%) |
| Jan 07, 2026 | 4.365 | 4.590 | 4.365 | 4.395 | 14,597 | -0.12(-2.55%) |
| Jan 06, 2026 | 4.600 | 4.620 | 4.256 | 4.510 | 55,910 | -0.09(-1.96%) |
| Jan 05, 2026 | 4.610 | 4.610 | 4.400 | 4.600 | 42,032 | -0.01(-0.22%) |
