| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 4.090 | 4.300 | 4.070 | 4.290 | 150,762 | +0.17(+4.13%) |
| Feb 26, 2026 | 4.050 | 4.140 | 3.950 | 4.120 | 116,875 | +0.05(+1.23%) |
| Feb 25, 2026 | 4.140 | 4.210 | 3.950 | 4.070 | 108,287 | -0.05(-1.21%) |
| Feb 24, 2026 | 4.070 | 4.300 | 4.050 | 4.120 | 97,303 | +0.10(+2.49%) |
| Feb 23, 2026 | 3.880 | 4.096 | 3.880 | 4.020 | 109,353 | +0.14(+3.61%) |
| Feb 20, 2026 | 3.860 | 3.890 | 3.700 | 3.880 | 611,365 | -0.02(-0.51%) |
| Feb 19, 2026 | 3.980 | 4.051 | 3.890 | 3.900 | 67,975 | -0.05(-1.27%) |
| Feb 18, 2026 | 4.030 | 4.040 | 3.940 | 3.950 | 64,888 | +0.01(+0.25%) |
| Feb 17, 2026 | 3.650 | 4.100 | 3.640 | 3.940 | 408,604 | +0.33(+9.14%) |
| Feb 13, 2026 | 3.560 | 3.700 | 3.481 | 3.610 | 51,592 | +0.08(+2.27%) |
| Feb 12, 2026 | 3.650 | 3.650 | 3.480 | 3.530 | 37,420 | -0.06(-1.67%) |
| Feb 11, 2026 | 3.630 | 3.630 | 3.570 | 3.590 | 37,772 | -0.08(-2.18%) |
| Feb 10, 2026 | 3.640 | 3.750 | 3.560 | 3.670 | 35,528 | +0.04(+1.10%) |
| Feb 09, 2026 | 3.590 | 3.690 | 3.560 | 3.630 | 39,603 | +0.03(+0.83%) |
| Feb 06, 2026 | 3.510 | 3.660 | 3.490 | 3.600 | 55,077 | +0.12(+3.45%) |
| Feb 05, 2026 | 3.720 | 3.742 | 3.450 | 3.480 | 92,215 | -0.20(-5.43%) |
| Feb 04, 2026 | 3.760 | 3.760 | 3.610 | 3.680 | 40,737 | -0.03(-0.81%) |
| Feb 03, 2026 | 3.730 | 3.820 | 3.630 | 3.710 | 74,581 | -0.04(-1.07%) |
| Feb 02, 2026 | 3.580 | 3.830 | 3.571 | 3.750 | 81,336 | +0.12(+3.31%) |
| Jan 30, 2026 | 3.540 | 3.680 | 3.480 | 3.630 | 73,784 | +0.12(+3.42%) |
| Jan 29, 2026 | 3.480 | 3.610 | 3.450 | 3.510 | 73,538 | +0.00(+0.00%) |
| Jan 28, 2026 | 3.750 | 3.810 | 3.500 | 3.510 | 87,502 | -0.25(-6.65%) |
| Jan 27, 2026 | 3.840 | 3.900 | 3.760 | 3.760 | 57,033 | -0.07(-1.83%) |
| Jan 26, 2026 | 3.830 | 3.900 | 3.750 | 3.830 | 31,458 | +0.01(+0.26%) |
| Jan 23, 2026 | 3.810 | 3.900 | 3.660 | 3.820 | 92,598 | +0.02(+0.53%) |
| Jan 22, 2026 | 3.680 | 3.938 | 3.600 | 3.800 | 146,086 | +0.13(+3.54%) |
| Jan 21, 2026 | 3.620 | 3.700 | 3.600 | 3.670 | 73,355 | +0.10(+2.80%) |
| Jan 20, 2026 | 3.400 | 3.700 | 3.400 | 3.570 | 249,245 | -0.08(-2.19%) |
| Jan 16, 2026 | 3.610 | 3.740 | 3.608 | 3.650 | 54,368 | +0.01(+0.27%) |
| Jan 15, 2026 | 3.690 | 3.730 | 3.590 | 3.640 | 54,567 | +0.00(+0.00%) |
| Jan 14, 2026 | 3.550 | 3.680 | 3.550 | 3.640 | 14,295 | +0.10(+2.82%) |
| Jan 13, 2026 | 3.640 | 3.730 | 3.500 | 3.540 | 104,751 | -0.06(-1.67%) |
| Jan 12, 2026 | 3.680 | 3.810 | 3.500 | 3.600 | 261,965 | -0.09(-2.44%) |
| Jan 09, 2026 | 3.850 | 3.920 | 3.680 | 3.690 | 212,083 | -0.11(-2.89%) |
| Jan 08, 2026 | 3.730 | 3.900 | 3.660 | 3.800 | 260,551 | +0.07(+1.88%) |
| Jan 07, 2026 | 3.650 | 3.840 | 3.650 | 3.730 | 90,776 | +0.10(+2.75%) |
| Jan 06, 2026 | 3.650 | 3.820 | 3.560 | 3.630 | 180,048 | +0.00(+0.00%) |
| Jan 05, 2026 | 3.670 | 3.690 | 3.475 | 3.630 | 265,753 | -0.03(-0.82%) |
