| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 4.690 | 5.110 | 4.690 | 4.930 | 179,547 | +0.33(+7.17%) |
| Jan 06, 2026 | 4.900 | 5.010 | 4.060 | 4.600 | 278,614 | -0.25(-5.15%) |
| Jan 05, 2026 | 5.300 | 5.300 | 4.650 | 4.850 | 184,903 | -0.29(-5.64%) |
| Jan 02, 2026 | 4.520 | 5.250 | 4.300 | 5.140 | 358,112 | +0.48(+10.30%) |
| Dec 31, 2025 | 4.200 | 4.770 | 4.000 | 4.660 | 309,642 | +0.53(+12.83%) |
| Dec 30, 2025 | 3.370 | 4.210 | 3.370 | 4.130 | 248,478 | +0.78(+23.28%) |
| Dec 29, 2025 | 3.050 | 3.450 | 2.815 | 3.350 | 176,385 | +0.37(+12.42%) |
| Dec 26, 2025 | 2.500 | 3.250 | 2.480 | 2.980 | 291,922 | +0.43(+16.86%) |
| Dec 24, 2025 | 2.700 | 2.760 | 2.550 | 2.550 | 14,001 | -0.08(-3.04%) |
| Dec 23, 2025 | 2.840 | 2.840 | 2.515 | 2.630 | 102,601 | -0.16(-5.73%) |
| Dec 22, 2025 | 2.340 | 2.830 | 2.331 | 2.790 | 40,513 | +0.46(+19.74%) |
| Dec 19, 2025 | 2.218 | 2.400 | 2.055 | 2.330 | 53,945 | +0.33(+16.21%) |
| Dec 18, 2025 | 2.180 | 2.350 | 1.920 | 2.005 | 78,274 | -0.18(-8.03%) |
| Dec 17, 2025 | 2.500 | 2.590 | 2.120 | 2.180 | 71,212 | -0.22(-9.17%) |
| Dec 16, 2025 | 2.460 | 2.610 | 2.270 | 2.400 | 57,697 | -0.16(-6.25%) |
| Dec 15, 2025 | 2.930 | 2.930 | 2.460 | 2.560 | 37,485 | -0.38(-12.93%) |
| Dec 12, 2025 | 3.100 | 3.170 | 2.810 | 2.940 | 50,634 | -0.19(-6.07%) |
| Dec 11, 2025 | 2.520 | 3.250 | 2.500 | 3.130 | 164,859 | +0.53(+20.38%) |
| Dec 10, 2025 | 2.380 | 2.780 | 2.300 | 2.600 | 73,646 | +0.20(+8.20%) |
| Dec 09, 2025 | 2.300 | 2.455 | 2.300 | 2.403 | 21,981 | +0.01(+0.54%) |
| Dec 08, 2025 | 2.450 | 2.500 | 2.340 | 2.390 | 45,475 | -0.01(-0.42%) |
| Dec 05, 2025 | 2.540 | 2.600 | 2.390 | 2.400 | 36,763 | -0.16(-6.25%) |
| Dec 04, 2025 | 2.250 | 2.590 | 2.220 | 2.560 | 86,212 | +0.24(+10.34%) |
| Dec 03, 2025 | 2.310 | 2.400 | 2.098 | 2.320 | 62,879 | +0.05(+2.20%) |
| Dec 02, 2025 | 2.460 | 2.460 | 2.210 | 2.270 | 37,342 | -0.21(-8.47%) |
