| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 9.220 | 9.260 | 9.120 | 9.250 | 305,607 | -0.04(-0.43%) |
| Jan 29, 2026 | 9.220 | 9.295 | 9.170 | 9.290 | 424,914 | +0.10(+1.09%) |
| Jan 28, 2026 | 9.270 | 9.280 | 9.120 | 9.190 | 363,382 | -0.10(-1.08%) |
| Jan 27, 2026 | 9.260 | 9.405 | 9.250 | 9.290 | 413,605 | +0.09(+0.98%) |
| Jan 26, 2026 | 9.190 | 9.400 | 9.100 | 9.200 | 595,361 | -0.02(-0.22%) |
| Jan 23, 2026 | 9.100 | 9.280 | 9.045 | 9.220 | 352,144 | +0.11(+1.21%) |
| Jan 22, 2026 | 9.020 | 9.135 | 8.980 | 9.110 | 285,390 | +0.09(+1.00%) |
| Jan 21, 2026 | 8.770 | 9.020 | 8.770 | 9.020 | 414,986 | +0.38(+4.40%) |
| Jan 20, 2026 | 8.640 | 8.760 | 8.630 | 8.640 | 465,189 | -0.25(-2.81%) |
| Jan 16, 2026 | 9.050 | 9.070 | 8.820 | 8.890 | 522,212 | -0.04(-0.45%) |
| Jan 15, 2026 | 9.160 | 9.160 | 8.910 | 8.930 | 545,770 | -0.31(-3.35%) |
| Jan 14, 2026 | 9.160 | 9.400 | 9.160 | 9.240 | 1,046,965 | +0.40(+4.52%) |
| Jan 13, 2026 | 9.190 | 9.220 | 8.790 | 8.840 | 817,917 | -0.30(-3.28%) |
| Jan 12, 2026 | 9.330 | 9.330 | 9.105 | 9.140 | 422,535 | -0.23(-2.45%) |
| Jan 09, 2026 | 9.430 | 9.540 | 9.360 | 9.370 | 396,843 | -0.12(-1.26%) |
| Jan 08, 2026 | 9.490 | 9.570 | 9.360 | 9.490 | 348,397 | +0.01(+0.11%) |
| Jan 07, 2026 | 9.400 | 9.515 | 9.375 | 9.480 | 405,142 | +0.29(+3.16%) |
| Jan 06, 2026 | 9.340 | 9.470 | 9.170 | 9.190 | 382,219 | -0.13(-1.39%) |
| Jan 05, 2026 | 9.320 | 9.415 | 9.250 | 9.320 | 377,185 | +0.08(+0.87%) |
| Jan 02, 2026 | 9.410 | 9.460 | 9.210 | 9.240 | 454,163 | -0.11(-1.18%) |
| Dec 31, 2025 | 9.140 | 9.385 | 9.070 | 9.350 | 744,255 | +0.15(+1.63%) |
| Dec 30, 2025 | 9.080 | 9.210 | 9.040 | 9.200 | 362,778 | +0.08(+0.88%) |
| Dec 29, 2025 | 9.160 | 9.240 | 9.070 | 9.120 | 357,394 | +0.02(+0.22%) |
| Dec 26, 2025 | 8.980 | 9.105 | 8.940 | 9.100 | 247,415 | +0.07(+0.78%) |
| Dec 24, 2025 | 9.160 | 9.178 | 8.970 | 9.030 | 240,515 | -0.08(-0.88%) |
| Dec 23, 2025 | 9.100 | 9.185 | 9.080 | 9.110 | 469,744 | +0.03(+0.33%) |
| Dec 22, 2025 | 9.020 | 9.185 | 9.020 | 9.080 | 472,634 | +0.06(+0.67%) |
| Dec 19, 2025 | 8.970 | 9.140 | 8.950 | 9.020 | 788,739 | +0.10(+1.12%) |
| Dec 18, 2025 | 8.910 | 9.018 | 8.866 | 8.920 | 311,830 | +0.01(+0.11%) |
| Dec 17, 2025 | 8.980 | 9.067 | 8.690 | 8.910 | 452,598 | -0.05(-0.56%) |
| Dec 16, 2025 | 9.070 | 9.075 | 8.935 | 8.960 | 361,226 | -0.07(-0.78%) |
| Dec 15, 2025 | 9.190 | 9.215 | 9.020 | 9.030 | 294,291 | -0.11(-1.20%) |
| Dec 12, 2025 | 9.210 | 9.215 | 9.095 | 9.140 | 961,025 | -0.02(-0.22%) |
| Dec 11, 2025 | 8.950 | 9.220 | 8.930 | 9.160 | 624,861 | +0.21(+2.35%) |
| Dec 10, 2025 | 8.890 | 8.966 | 8.890 | 8.950 | 338,937 | +0.13(+1.47%) |
| Dec 09, 2025 | 8.920 | 9.000 | 8.810 | 8.820 | 395,209 | -0.16(-1.78%) |
| Dec 08, 2025 | 8.910 | 9.080 | 8.900 | 8.980 | 396,126 | +0.13(+1.47%) |
| Dec 05, 2025 | 8.950 | 8.980 | 8.850 | 8.850 | 214,336 | -0.04(-0.45%) |
| Dec 04, 2025 | 8.820 | 9.015 | 8.770 | 8.890 | 251,094 | +0.11(+1.25%) |
| Dec 03, 2025 | 8.620 | 8.835 | 8.595 | 8.780 | 1,157,820 | +0.27(+3.17%) |
| Dec 02, 2025 | 8.840 | 8.855 | 7.640 | 8.510 | 2,076,355 | -0.28(-3.19%) |
