| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 15.16 | 15.55 | 14.87 | 14.97 | 531,791 | -0.52(-3.36%) |
| Dec 04, 2025 | 13.93 | 15.68 | 13.85 | 15.49 | 1,138,606 | +1.51(+10.80%) |
| Dec 03, 2025 | 12.87 | 14.05 | 12.71 | 13.98 | 649,084 | +0.81(+6.15%) |
| Dec 02, 2025 | 13.15 | 13.50 | 13.07 | 13.17 | 803,427 | +0.14(+1.07%) |
| Dec 01, 2025 | 13.39 | 13.39 | 13.00 | 13.03 | 555,700 | -0.73(-5.31%) |
| Nov 28, 2025 | 13.04 | 13.83 | 13.04 | 13.76 | 502,637 | +0.77(+5.93%) |
| Nov 26, 2025 | 12.92 | 13.29 | 12.78 | 12.99 | 929,187 | +0.11(+0.85%) |
| Nov 25, 2025 | 12.78 | 12.99 | 12.17 | 12.88 | 1,050,998 | -0.19(-1.45%) |
| Nov 24, 2025 | 13.30 | 13.40 | 12.68 | 13.07 | 1,078,240 | -0.05(-0.38%) |
| Nov 21, 2025 | 13.20 | 13.58 | 12.41 | 13.12 | 1,527,481 | -0.22(-1.65%) |
| Nov 20, 2025 | 14.47 | 15.80 | 13.25 | 13.34 | 2,063,527 | -0.74(-5.26%) |
| Nov 19, 2025 | 13.93 | 14.93 | 13.73 | 14.08 | 1,824,360 | +0.27(+1.96%) |
| Nov 18, 2025 | 14.43 | 15.15 | 12.85 | 13.81 | 3,468,727 | +1.19(+9.43%) |
| Nov 17, 2025 | 13.03 | 13.36 | 12.50 | 12.62 | 1,580,573 | -0.32(-2.47%) |
| Nov 14, 2025 | 12.24 | 13.50 | 12.23 | 12.94 | 1,090,169 | +0.02(+0.15%) |
| Nov 13, 2025 | 13.42 | 13.50 | 12.74 | 12.92 | 992,433 | -0.62(-4.58%) |
| Nov 12, 2025 | 14.11 | 14.28 | 13.50 | 13.54 | 805,130 | -0.47(-3.35%) |
| Nov 11, 2025 | 14.22 | 14.34 | 13.87 | 14.01 | 737,883 | -0.38(-2.64%) |
| Nov 10, 2025 | 14.64 | 14.76 | 14.00 | 14.39 | 675,348 | +0.21(+1.48%) |
| Nov 07, 2025 | 13.69 | 14.35 | 13.46 | 14.18 | 878,220 | +0.11(+0.78%) |
| Nov 06, 2025 | 14.91 | 14.99 | 13.98 | 14.07 | 1,170,641 | -0.94(-6.26%) |
| Nov 05, 2025 | 15.00 | 15.32 | 14.91 | 15.01 | 902,205 | +0.21(+1.42%) |
| Nov 04, 2025 | 15.70 | 16.13 | 14.78 | 14.80 | 1,196,338 | -1.57(-9.59%) |
| Nov 03, 2025 | 15.80 | 16.45 | 15.56 | 16.37 | 1,114,351 | +0.50(+3.15%) |
| Oct 31, 2025 | 15.62 | 16.17 | 15.62 | 15.87 | 751,173 | +0.49(+3.19%) |
| Oct 30, 2025 | 15.72 | 15.83 | 15.30 | 15.38 | 930,310 | -0.42(-2.66%) |
| Oct 29, 2025 | 15.79 | 16.10 | 15.57 | 15.80 | 903,492 | +0.09(+0.57%) |
| Oct 28, 2025 | 16.90 | 16.98 | 15.70 | 15.71 | 1,705,077 | -1.15(-6.82%) |
| Oct 27, 2025 | 17.16 | 17.20 | 16.60 | 16.86 | 821,250 | +0.02(+0.12%) |
| Oct 24, 2025 | 17.16 | 17.29 | 16.80 | 16.84 | 739,944 | -0.02(-0.12%) |
| Oct 23, 2025 | 16.91 | 17.06 | 16.51 | 16.86 | 708,317 | -0.02(-0.12%) |
| Oct 22, 2025 | 17.52 | 17.83 | 16.44 | 16.88 | 1,414,155 | -1.20(-6.64%) |
| Oct 21, 2025 | 17.50 | 18.64 | 17.16 | 18.08 | 1,597,059 | +0.85(+4.93%) |
| Oct 20, 2025 | 17.29 | 17.44 | 16.95 | 17.23 | 807,871 | +0.28(+1.65%) |
| Oct 17, 2025 | 16.56 | 17.33 | 16.54 | 16.95 | 893,349 | +0.18(+1.07%) |
| Oct 16, 2025 | 17.25 | 17.52 | 16.63 | 16.77 | 1,130,954 | -0.61(-3.51%) |
| Oct 15, 2025 | 18.56 | 18.69 | 16.81 | 17.38 | 1,791,806 | -0.61(-3.39%) |
| Oct 14, 2025 | 18.08 | 18.40 | 17.47 | 17.99 | 1,849,861 | -0.71(-3.80%) |
| Oct 13, 2025 | 18.89 | 19.10 | 18.27 | 18.70 | 1,211,179 | +0.62(+3.43%) |
| Oct 10, 2025 | 19.47 | 20.08 | 18.05 | 18.08 | 2,997,420 | -1.26(-6.51%) |
| Oct 09, 2025 | 20.00 | 20.46 | 18.96 | 19.34 | 2,023,843 | -0.88(-4.35%) |
| Oct 08, 2025 | 20.55 | 21.42 | 20.05 | 20.22 | 2,246,721 | +0.23(+1.15%) |
| Oct 07, 2025 | 21.93 | 22.08 | 19.88 | 19.99 | 3,206,278 | -0.68(-3.29%) |
| Oct 06, 2025 | 19.00 | 20.88 | 18.94 | 20.67 | 2,907,347 | +2.26(+12.28%) |
| Oct 03, 2025 | 18.80 | 19.30 | 18.15 | 18.41 | 1,584,432 | -0.30(-1.60%) |
| Oct 02, 2025 | 18.74 | 18.99 | 18.42 | 18.71 | 1,000,338 | +0.16(+0.86%) |
