| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 56.10 | 64.00 | 56.00 | 62.27 | 1,210,089 | +4.39(+7.58%) |
| Feb 26, 2026 | 63.11 | 64.27 | 57.73 | 57.88 | 953,591 | -5.56(-8.76%) |
| Feb 25, 2026 | 63.65 | 65.02 | 63.16 | 63.44 | 556,164 | +0.62(+0.99%) |
| Feb 24, 2026 | 60.82 | 63.68 | 59.98 | 62.82 | 571,325 | +2.03(+3.34%) |
| Feb 23, 2026 | 60.00 | 61.50 | 59.30 | 60.79 | 544,174 | +0.69(+1.15%) |
| Feb 20, 2026 | 58.96 | 61.04 | 57.75 | 60.10 | 573,332 | +1.05(+1.78%) |
| Feb 19, 2026 | 58.11 | 59.27 | 57.59 | 59.05 | 422,565 | +0.04(+0.07%) |
| Feb 18, 2026 | 58.79 | 60.55 | 57.50 | 59.01 | 363,834 | -0.05(-0.08%) |
| Feb 17, 2026 | 59.44 | 60.50 | 57.76 | 59.06 | 303,793 | -1.00(-1.67%) |
| Feb 13, 2026 | 58.76 | 61.90 | 58.31 | 60.06 | 481,237 | +1.06(+1.80%) |
| Feb 12, 2026 | 59.58 | 59.64 | 55.55 | 59.00 | 565,386 | +0.37(+0.63%) |
| Feb 11, 2026 | 60.15 | 60.50 | 57.13 | 58.63 | 427,358 | -0.15(-0.26%) |
| Feb 10, 2026 | 58.76 | 60.16 | 57.20 | 58.78 | 400,586 | -0.10(-0.17%) |
| Feb 09, 2026 | 57.82 | 59.86 | 57.00 | 58.88 | 399,232 | +1.23(+2.13%) |
| Feb 06, 2026 | 55.95 | 57.96 | 54.01 | 57.65 | 518,244 | +3.52(+6.50%) |
| Feb 05, 2026 | 57.00 | 57.66 | 53.73 | 54.13 | 796,572 | -4.27(-7.31%) |
| Feb 04, 2026 | 61.63 | 61.63 | 56.68 | 58.40 | 857,991 | -3.58(-5.78%) |
| Feb 03, 2026 | 61.84 | 63.00 | 59.50 | 61.98 | 459,418 | +1.20(+1.97%) |
| Feb 02, 2026 | 61.62 | 62.99 | 59.78 | 60.78 | 529,030 | -0.84(-1.36%) |
| Jan 30, 2026 | 63.64 | 68.39 | 61.43 | 61.62 | 652,466 | -3.03(-4.69%) |
| Jan 29, 2026 | 67.55 | 67.55 | 62.33 | 64.65 | 605,633 | -2.90(-4.29%) |
| Jan 28, 2026 | 64.40 | 68.72 | 63.30 | 67.55 | 821,933 | +4.11(+6.48%) |
| Jan 27, 2026 | 60.50 | 64.25 | 60.30 | 63.44 | 450,148 | +3.04(+5.03%) |
| Jan 26, 2026 | 64.35 | 65.77 | 60.20 | 60.40 | 675,042 | -4.57(-7.03%) |
| Jan 23, 2026 | 65.23 | 66.80 | 63.78 | 64.97 | 453,668 | -0.70(-1.07%) |
| Jan 22, 2026 | 61.88 | 65.73 | 61.15 | 65.67 | 739,046 | +4.86(+7.99%) |
| Jan 21, 2026 | 59.92 | 61.54 | 57.73 | 60.81 | 558,033 | +0.96(+1.60%) |
| Jan 20, 2026 | 58.10 | 61.30 | 57.18 | 59.85 | 900,310 | -0.31(-0.52%) |
| Jan 16, 2026 | 63.10 | 66.91 | 59.95 | 60.16 | 1,376,105 | -2.63(-4.19%) |
| Jan 15, 2026 | 63.76 | 64.13 | 61.95 | 62.79 | 550,225 | -0.74(-1.16%) |
| Jan 14, 2026 | 63.98 | 64.99 | 61.22 | 63.53 | 697,856 | -0.77(-1.20%) |
| Jan 13, 2026 | 64.28 | 65.75 | 62.83 | 64.30 | 536,932 | +0.50(+0.78%) |
| Jan 12, 2026 | 59.65 | 64.40 | 58.10 | 63.80 | 680,779 | +3.80(+6.33%) |
| Jan 09, 2026 | 59.94 | 61.95 | 59.35 | 60.00 | 695,508 | +0.24(+0.40%) |
| Jan 08, 2026 | 61.50 | 64.84 | 59.73 | 59.76 | 839,198 | -1.09(-1.79%) |
| Jan 07, 2026 | 67.18 | 67.36 | 60.58 | 60.85 | 871,241 | -6.45(-9.58%) |
| Jan 06, 2026 | 63.63 | 67.56 | 62.11 | 67.30 | 720,812 | +3.22(+5.02%) |
| Jan 05, 2026 | 64.74 | 66.66 | 62.60 | 64.08 | 644,395 | +0.09(+0.14%) |
