| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 7.900 | 8.400 | 7.803 | 8.160 | 791,527 | -0.01(-0.12%) |
| Feb 26, 2026 | 7.590 | 8.330 | 7.430 | 8.170 | 1,392,040 | +0.40(+5.15%) |
| Feb 25, 2026 | 6.770 | 7.840 | 6.765 | 7.770 | 1,139,494 | +1.00(+14.77%) |
| Feb 24, 2026 | 6.330 | 6.888 | 6.330 | 6.770 | 488,859 | +0.32(+4.96%) |
| Feb 23, 2026 | 6.500 | 6.590 | 6.300 | 6.450 | 312,125 | -0.14(-2.12%) |
| Feb 20, 2026 | 6.750 | 7.015 | 6.490 | 6.590 | 433,047 | -0.21(-3.09%) |
| Feb 19, 2026 | 6.900 | 6.990 | 6.650 | 6.800 | 455,639 | -0.17(-2.44%) |
| Feb 18, 2026 | 6.880 | 7.310 | 6.650 | 6.970 | 1,071,629 | +0.40(+6.09%) |
| Feb 17, 2026 | 6.100 | 6.680 | 5.900 | 6.570 | 613,067 | +0.43(+7.00%) |
| Feb 13, 2026 | 5.860 | 6.330 | 5.840 | 6.140 | 464,976 | +0.24(+4.07%) |
| Feb 12, 2026 | 6.210 | 6.280 | 5.830 | 5.900 | 581,448 | -0.27(-4.38%) |
| Feb 11, 2026 | 6.270 | 6.400 | 6.030 | 6.170 | 463,517 | -0.02(-0.32%) |
| Feb 10, 2026 | 6.370 | 6.500 | 6.156 | 6.190 | 432,835 | -0.18(-2.83%) |
| Feb 09, 2026 | 6.600 | 6.615 | 6.200 | 6.370 | 770,526 | -0.22(-3.34%) |
| Feb 06, 2026 | 6.220 | 6.850 | 6.120 | 6.590 | 1,060,138 | +0.49(+8.03%) |
| Feb 05, 2026 | 6.390 | 6.560 | 6.000 | 6.100 | 1,229,715 | -0.42(-6.37%) |
| Feb 04, 2026 | 7.640 | 7.652 | 6.230 | 6.515 | 2,345,512 | -1.08(-14.28%) |
| Feb 03, 2026 | 7.320 | 7.740 | 7.170 | 7.600 | 1,313,050 | +0.37(+5.12%) |
| Feb 02, 2026 | 7.080 | 7.900 | 7.070 | 7.230 | 1,016,788 | +0.02(+0.21%) |
| Jan 30, 2026 | 7.360 | 8.440 | 7.180 | 7.215 | 1,976,559 | -0.33(-4.31%) |
| Jan 29, 2026 | 7.900 | 7.990 | 6.960 | 7.540 | 1,926,607 | -0.31(-3.95%) |
| Jan 28, 2026 | 7.610 | 8.050 | 7.530 | 7.850 | 997,775 | +0.32(+4.25%) |
| Jan 27, 2026 | 7.440 | 7.620 | 7.100 | 7.530 | 682,735 | +0.16(+2.17%) |
| Jan 26, 2026 | 8.200 | 8.200 | 7.170 | 7.370 | 1,335,159 | -0.97(-11.63%) |
| Jan 23, 2026 | 7.710 | 8.440 | 7.520 | 8.340 | 1,449,419 | +0.56(+7.20%) |
| Jan 22, 2026 | 8.160 | 8.310 | 7.680 | 7.780 | 929,572 | -0.25(-3.11%) |
| Jan 21, 2026 | 8.790 | 9.200 | 7.440 | 8.030 | 2,877,084 | -0.71(-8.07%) |
| Jan 20, 2026 | 7.650 | 8.850 | 7.610 | 8.735 | 2,707,359 | +0.68(+8.51%) |
| Jan 16, 2026 | 7.770 | 8.090 | 7.430 | 8.050 | 1,459,042 | +0.34(+4.41%) |
| Jan 15, 2026 | 7.460 | 8.290 | 7.240 | 7.710 | 2,349,160 | +0.30(+4.05%) |
| Jan 14, 2026 | 8.860 | 8.898 | 6.900 | 7.410 | 7,199,819 | -0.27(-3.52%) |
| Jan 13, 2026 | 7.980 | 8.020 | 7.555 | 7.680 | 1,100,861 | -0.20(-2.54%) |
| Jan 12, 2026 | 7.840 | 7.990 | 7.393 | 7.880 | 1,044,689 | +0.03(+0.38%) |
| Jan 09, 2026 | 7.890 | 8.080 | 7.664 | 7.850 | 1,064,132 | +0.16(+2.08%) |
| Jan 08, 2026 | 7.670 | 8.163 | 7.610 | 7.690 | 805,466 | -0.03(-0.39%) |
| Jan 07, 2026 | 7.770 | 8.026 | 7.510 | 7.720 | 889,946 | -0.04(-0.52%) |
| Jan 06, 2026 | 7.490 | 8.000 | 7.210 | 7.760 | 1,845,753 | +0.33(+4.44%) |
| Jan 05, 2026 | 6.860 | 7.570 | 6.850 | 7.430 | 1,669,912 | +0.70(+10.40%) |
