| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 9.900 | 10.10 | 9.690 | 9.940 | 9,085,610 | +0.03(+0.30%) |
| Dec 04, 2025 | 10.07 | 10.11 | 9.820 | 9.910 | 6,793,586 | -0.16(-1.59%) |
| Dec 03, 2025 | 10.07 | 10.29 | 9.950 | 10.07 | 4,390,390 | -0.04(-0.40%) |
| Dec 02, 2025 | 10.16 | 10.28 | 10.09 | 10.11 | 4,879,440 | -0.01(-0.10%) |
| Dec 01, 2025 | 9.800 | 10.22 | 9.730 | 10.12 | 5,706,368 | +0.20(+2.02%) |
| Nov 28, 2025 | 9.790 | 10.02 | 9.630 | 9.920 | 5,004,232 | +0.25(+2.59%) |
| Nov 26, 2025 | 9.620 | 9.870 | 9.530 | 9.670 | 5,662,537 | +0.05(+0.52%) |
| Nov 25, 2025 | 9.510 | 9.870 | 9.360 | 9.620 | 4,099,880 | +0.13(+1.37%) |
| Nov 24, 2025 | 9.480 | 9.590 | 9.350 | 9.490 | 2,978,233 | +0.02(+0.21%) |
| Nov 21, 2025 | 9.110 | 9.615 | 8.935 | 9.470 | 5,827,294 | +0.40(+4.41%) |
| Nov 20, 2025 | 9.500 | 9.500 | 9.040 | 9.070 | 4,663,005 | -0.23(-2.47%) |
| Nov 19, 2025 | 9.375 | 9.405 | 9.155 | 9.300 | 3,720,988 | -0.09(-0.96%) |
| Nov 18, 2025 | 9.520 | 9.600 | 9.325 | 9.390 | 3,259,770 | -0.23(-2.39%) |
| Nov 17, 2025 | 10.22 | 10.30 | 9.530 | 9.620 | 4,037,094 | -0.58(-5.69%) |
| Nov 14, 2025 | 10.05 | 10.35 | 10.00 | 10.20 | 3,701,187 | -0.02(-0.20%) |
| Nov 13, 2025 | 10.34 | 10.47 | 10.20 | 10.22 | 2,498,807 | -0.22(-2.11%) |
| Nov 12, 2025 | 10.63 | 10.75 | 10.36 | 10.44 | 2,667,420 | -0.13(-1.23%) |
| Nov 11, 2025 | 10.61 | 10.79 | 10.53 | 10.57 | 2,492,751 | +0.00(+0.00%) |
| Nov 10, 2025 | 10.74 | 10.78 | 10.51 | 10.57 | 3,788,955 | -0.00(-0.05%) |
| Nov 07, 2025 | 10.58 | 10.73 | 10.44 | 10.57 | 3,761,402 | -0.12(-1.17%) |
| Nov 06, 2025 | 11.21 | 11.23 | 10.47 | 10.70 | 7,662,267 | -0.52(-4.63%) |
| Nov 05, 2025 | 11.83 | 11.98 | 11.13 | 11.22 | 7,895,291 | -0.47(-4.02%) |
| Nov 04, 2025 | 11.91 | 12.31 | 11.43 | 11.69 | 9,880,397 | -0.11(-0.93%) |
| Nov 03, 2025 | 11.19 | 11.84 | 11.03 | 11.80 | 12,510,056 | +0.58(+5.17%) |
| Oct 31, 2025 | 10.95 | 11.28 | 10.95 | 11.22 | 5,162,950 | +0.32(+2.94%) |
| Oct 30, 2025 | 10.81 | 11.05 | 10.74 | 10.90 | 3,542,461 | -0.02(-0.18%) |
| Oct 29, 2025 | 11.24 | 11.43 | 10.89 | 10.92 | 4,027,545 | -0.34(-3.02%) |
| Oct 28, 2025 | 11.46 | 11.60 | 11.24 | 11.26 | 2,749,761 | -0.16(-1.40%) |
| Oct 27, 2025 | 11.26 | 11.60 | 11.21 | 11.42 | 4,179,024 | +0.29(+2.56%) |
| Oct 24, 2025 | 11.25 | 11.38 | 11.13 | 11.13 | 2,699,332 | +0.08(+0.77%) |
| Oct 23, 2025 | 10.94 | 11.08 | 10.86 | 11.05 | 3,309,704 | +0.11(+1.01%) |
| Oct 22, 2025 | 10.84 | 11.02 | 10.71 | 10.94 | 3,821,730 | +0.08(+0.78%) |
| Oct 21, 2025 | 10.47 | 10.96 | 10.43 | 10.86 | 2,908,045 | +0.38(+3.68%) |
| Oct 20, 2025 | 10.20 | 10.49 | 10.19 | 10.47 | 2,172,824 | +0.39(+3.87%) |
| Oct 17, 2025 | 10.10 | 10.20 | 10.01 | 10.08 | 3,034,588 | -0.08(-0.84%) |
| Oct 16, 2025 | 10.27 | 10.51 | 10.08 | 10.16 | 5,597,699 | -0.10(-0.93%) |
| Oct 15, 2025 | 10.44 | 10.46 | 10.14 | 10.26 | 2,447,684 | +0.00(+0.00%) |
| Oct 14, 2025 | 10.06 | 10.32 | 10.02 | 10.26 | 2,410,199 | -0.02(-0.19%) |
| Oct 13, 2025 | 10.13 | 10.31 | 9.990 | 10.28 | 3,112,435 | +0.31(+3.11%) |
| Oct 10, 2025 | 10.43 | 10.47 | 9.960 | 9.970 | 4,285,423 | -0.47(-4.50%) |
| Oct 09, 2025 | 10.42 | 10.49 | 10.27 | 10.44 | 2,302,719 | +0.03(+0.29%) |
| Oct 08, 2025 | 10.58 | 10.61 | 10.38 | 10.41 | 2,569,133 | -0.09(-0.86%) |
| Oct 07, 2025 | 10.73 | 10.79 | 10.29 | 10.50 | 3,777,140 | -0.17(-1.59%) |
| Oct 06, 2025 | 10.53 | 10.70 | 10.22 | 10.67 | 4,232,736 | +0.24(+2.35%) |
| Oct 03, 2025 | 10.47 | 10.71 | 10.40 | 10.43 | 3,741,989 | -0.02(-0.24%) |
| Oct 02, 2025 | 10.27 | 10.48 | 10.23 | 10.45 | 4,358,154 | +0.18(+1.75%) |
