| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 3.590 | 3.833 | 3.590 | 3.700 | 5,265 | +0.10(+2.78%) |
| Dec 30, 2025 | 3.610 | 3.690 | 3.600 | 3.600 | 13,262 | -0.10(-2.70%) |
| Dec 29, 2025 | 3.800 | 3.800 | 3.560 | 3.700 | 25,507 | +0.00(+0.00%) |
| Dec 26, 2025 | 3.820 | 3.990 | 3.520 | 3.700 | 10,733 | -0.10(-2.63%) |
| Dec 24, 2025 | 3.920 | 3.920 | 3.800 | 3.800 | 6,167 | -0.13(-3.31%) |
| Dec 23, 2025 | 4.180 | 4.180 | 3.820 | 3.930 | 23,672 | -0.35(-8.18%) |
| Dec 22, 2025 | 4.200 | 4.280 | 4.075 | 4.280 | 10,408 | -0.01(-0.23%) |
| Dec 19, 2025 | 4.300 | 4.340 | 4.200 | 4.290 | 29,943 | -0.05(-1.15%) |
| Dec 18, 2025 | 4.530 | 4.530 | 4.324 | 4.340 | 21,602 | -0.21(-4.62%) |
| Dec 17, 2025 | 4.500 | 4.690 | 4.445 | 4.550 | 30,795 | +0.02(+0.44%) |
| Dec 16, 2025 | 4.550 | 4.655 | 4.320 | 4.530 | 42,103 | -0.16(-3.41%) |
| Dec 15, 2025 | 4.660 | 4.780 | 4.500 | 4.690 | 53,548 | +0.05(+1.08%) |
| Dec 12, 2025 | 4.896 | 4.896 | 4.620 | 4.640 | 34,643 | -0.12(-2.52%) |
| Dec 11, 2025 | 4.850 | 5.300 | 4.600 | 4.760 | 69,227 | -0.64(-11.85%) |
| Dec 10, 2025 | 4.550 | 6.320 | 4.390 | 5.400 | 175,535 | +0.84(+18.42%) |
| Dec 09, 2025 | 4.950 | 5.290 | 4.530 | 4.560 | 157,620 | -0.95(-17.24%) |
| Dec 08, 2025 | 6.880 | 6.880 | 4.350 | 5.510 | 429,542 | -2.68(-32.72%) |
| Dec 05, 2025 | 8.970 | 11.83 | 7.060 | 8.190 | 8,880,772 | +4.44(+118.40%) |
| Nov 10, 2025 | 3.750 | 0 | -0.53(-12.38%) | |||
| Nov 07, 2025 | 4.460 | 4.460 | 4.130 | 4.280 | 25,248 | -0.37(-7.96%) |
| Nov 06, 2025 | 4.420 | 4.690 | 4.050 | 4.650 | 35,763 | +0.27(+6.16%) |
| Nov 05, 2025 | 4.220 | 4.537 | 4.100 | 4.380 | 24,331 | +0.15(+3.55%) |
| Nov 04, 2025 | 4.710 | 4.750 | 4.230 | 4.230 | 16,902 | -0.55(-11.51%) |
