| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 7.150 | 7.267 | 6.400 | 6.450 | 370,520 | -0.81(-11.16%) |
| Oct 30, 2025 | 6.830 | 7.750 | 6.600 | 7.260 | 166,217 | +0.18(+2.54%) |
| Oct 29, 2025 | 7.500 | 7.730 | 6.830 | 7.080 | 57,147 | -0.67(-8.65%) |
| Oct 28, 2025 | 7.880 | 8.570 | 7.400 | 7.750 | 82,829 | -0.02(-0.26%) |
| Oct 27, 2025 | 7.720 | 7.950 | 7.560 | 7.770 | 52,659 | -0.31(-3.84%) |
| Oct 24, 2025 | 8.190 | 8.550 | 7.880 | 8.080 | 94,081 | -0.62(-7.13%) |
| Oct 23, 2025 | 8.500 | 8.969 | 8.383 | 8.700 | 224,822 | +0.15(+1.75%) |
| Oct 22, 2025 | 8.750 | 9.549 | 8.530 | 8.550 | 469,813 | -0.43(-4.79%) |
| Oct 21, 2025 | 9.000 | 9.660 | 8.795 | 8.980 | 115,760 | +0.00(+0.00%) |
| Oct 20, 2025 | 8.280 | 9.200 | 8.010 | 8.980 | 186,854 | +0.32(+3.70%) |
| Oct 17, 2025 | 9.000 | 9.990 | 8.340 | 8.660 | 253,916 | -0.22(-2.48%) |
| Oct 16, 2025 | 11.76 | 11.79 | 8.710 | 8.880 | 358,983 | -3.32(-27.21%) |
| Oct 15, 2025 | 13.71 | 16.00 | 10.36 | 12.20 | 936,665 | -5.35(-30.48%) |
| Oct 14, 2025 | 17.16 | 24.00 | 15.05 | 17.55 | 25,925,560 | +9.04(+106.23%) |
| Oct 13, 2025 | 7.120 | 8.780 | 6.870 | 8.510 | 1,675,106 | +1.32(+18.36%) |
| Oct 10, 2025 | 6.460 | 7.700 | 6.460 | 7.190 | 307,646 | +0.77(+11.96%) |
| Oct 09, 2025 | 6.680 | 6.867 | 6.410 | 6.422 | 30,340 | -0.26(-3.86%) |
| Oct 08, 2025 | 6.990 | 7.280 | 6.670 | 6.680 | 86,403 | -1.09(-14.03%) |
| Oct 07, 2025 | 6.840 | 8.740 | 6.815 | 7.770 | 834,911 | +0.88(+12.77%) |
| Oct 06, 2025 | 7.390 | 7.390 | 6.700 | 6.890 | 49,998 | +0.20(+2.99%) |
| Oct 03, 2025 | 6.700 | 7.040 | 6.650 | 6.690 | 86,716 | -0.01(-0.21%) |
| Oct 02, 2025 | 6.660 | 6.785 | 6.626 | 6.704 | 6,441 | -0.03(-0.38%) |
| Oct 01, 2025 | 6.610 | 6.740 | 6.550 | 6.730 | 13,495 | -0.05(-0.74%) |
| Sep 30, 2025 | 6.680 | 6.974 | 6.600 | 6.780 | 12,905 | +0.06(+0.89%) |
| Sep 29, 2025 | 6.890 | 7.140 | 6.570 | 6.720 | 37,830 | -0.28(-4.00%) |
| Sep 26, 2025 | 6.640 | 7.370 | 6.529 | 7.000 | 60,036 | +0.34(+5.11%) |
| Sep 25, 2025 | 6.480 | 6.700 | 6.360 | 6.660 | 34,897 | +0.18(+2.78%) |
| Sep 24, 2025 | 6.750 | 6.870 | 6.430 | 6.480 | 34,707 | -0.38(-5.61%) |
| Sep 23, 2025 | 6.700 | 6.880 | 6.680 | 6.865 | 32,010 | +0.07(+0.96%) |
| Sep 22, 2025 | 7.010 | 7.010 | 6.700 | 6.800 | 28,762 | -0.23(-3.27%) |
| Sep 19, 2025 | 6.870 | 7.077 | 6.870 | 7.030 | 17,443 | -0.08(-1.13%) |
| Sep 18, 2025 | 6.710 | 7.220 | 6.700 | 7.110 | 52,822 | +0.47(+7.08%) |
| Sep 17, 2025 | 6.270 | 6.796 | 6.270 | 6.640 | 82,601 | +0.34(+5.40%) |
| Sep 16, 2025 | 6.630 | 6.682 | 6.210 | 6.300 | 24,346 | -0.31(-4.69%) |
| Sep 15, 2025 | 7.170 | 7.210 | 6.610 | 6.610 | 33,970 | -0.85(-11.39%) |
| Sep 12, 2025 | 6.900 | 7.724 | 6.800 | 7.460 | 70,037 | +0.56(+8.12%) |
| Sep 11, 2025 | 6.350 | 6.995 | 6.280 | 6.900 | 45,813 | +0.58(+9.26%) |
| Sep 10, 2025 | 6.270 | 6.408 | 6.150 | 6.315 | 59,371 | +0.05(+0.80%) |
| Sep 09, 2025 | 6.260 | 6.500 | 6.130 | 6.265 | 55,047 | +0.01(+0.16%) |
| Sep 08, 2025 | 6.440 | 6.450 | 6.020 | 6.255 | 47,983 | -0.17(-2.57%) |
| Sep 05, 2025 | 6.570 | 6.883 | 6.310 | 6.420 | 50,032 | -0.17(-2.58%) |
| Sep 04, 2025 | 7.190 | 7.190 | 6.460 | 6.590 | 52,069 | -0.59(-8.22%) |
| Sep 03, 2025 | 6.440 | 7.460 | 6.130 | 7.180 | 122,671 | +0.92(+14.70%) |
