| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.170 | 1.285 | 1.170 | 1.285 | 1,393 | +0.07(+5.76%) |
| Feb 26, 2026 | 1.390 | 1.400 | 1.215 | 1.215 | 2,870 | -0.03(-2.80%) |
| Feb 25, 2026 | 1.380 | 1.490 | 1.160 | 1.250 | 12,116 | +0.10(+8.69%) |
| Feb 24, 2026 | 1.150 | 1.150 | 1.150 | 1.150 | 1,177 | +0.01(+0.89%) |
| Feb 23, 2026 | 1.070 | 1.140 | 1.070 | 1.140 | 535 | +0.04(+3.64%) |
| Feb 20, 2026 | 1.080 | 1.100 | 1.080 | 1.100 | 1,453 | -0.02(-1.79%) |
| Feb 19, 2026 | 1.120 | 1.120 | 1.120 | 1.120 | 612 | -0.05(-4.27%) |
| Feb 18, 2026 | 1.190 | 1.190 | 1.170 | 1.170 | 4,163 | -0.04(-3.31%) |
| Feb 17, 2026 | 1.220 | 1.222 | 1.210 | 1.210 | 5,587 | +0.00(+0.00%) |
| Feb 13, 2026 | 1.230 | 1.240 | 1.080 | 1.210 | 23,412 | -0.02(-1.63%) |
| Feb 12, 2026 | 1.240 | 1.250 | 1.230 | 1.230 | 5,202 | -0.01(-0.81%) |
| Feb 11, 2026 | 1.230 | 1.422 | 1.230 | 1.240 | 6,960 | +0.01(+0.81%) |
| Feb 10, 2026 | 1.170 | 1.250 | 1.170 | 1.230 | 10,103 | +0.02(+1.65%) |
| Feb 09, 2026 | 1.110 | 1.210 | 1.100 | 1.210 | 27,646 | +0.11(+10.00%) |
| Feb 06, 2026 | 1.150 | 1.210 | 0.9500 | 1.100 | 121,306 | -0.13(-10.57%) |
| Feb 05, 2026 | 1.360 | 1.370 | 1.210 | 1.230 | 22,291 | -0.10(-7.52%) |
| Feb 04, 2026 | 1.350 | 1.363 | 1.330 | 1.330 | 6,726 | -0.04(-2.92%) |
| Feb 03, 2026 | 1.360 | 1.405 | 1.360 | 1.370 | 11,011 | -0.02(-1.44%) |
| Feb 02, 2026 | 1.420 | 1.435 | 1.390 | 1.390 | 1,848 | +0.01(+0.72%) |
| Jan 30, 2026 | 1.409 | 1.434 | 1.380 | 1.380 | 9,093 | -0.03(-2.13%) |
| Jan 29, 2026 | 1.380 | 1.450 | 1.380 | 1.410 | 17,037 | +0.00(+0.00%) |
| Jan 28, 2026 | 1.430 | 1.500 | 1.400 | 1.410 | 24,771 | -0.06(-3.94%) |
| Jan 27, 2026 | 1.460 | 1.500 | 1.400 | 1.468 | 73,993 | -0.01(-0.82%) |
| Jan 26, 2026 | 1.500 | 1.505 | 1.460 | 1.480 | 8,195 | -0.03(-1.99%) |
| Jan 23, 2026 | 1.520 | 1.610 | 1.450 | 1.510 | 33,350 | -0.06(-3.82%) |
| Jan 22, 2026 | 1.560 | 1.590 | 1.520 | 1.570 | 20,788 | -0.01(-0.63%) |
| Jan 21, 2026 | 1.550 | 1.640 | 1.343 | 1.580 | 19,960 | +0.02(+1.28%) |
| Jan 20, 2026 | 1.600 | 1.600 | 1.550 | 1.560 | 21,730 | -0.04(-2.50%) |
| Jan 16, 2026 | 1.530 | 1.700 | 1.530 | 1.600 | 45,802 | +0.10(+6.67%) |
| Jan 15, 2026 | 1.420 | 1.500 | 1.410 | 1.500 | 19,921 | +0.02(+1.35%) |
| Jan 14, 2026 | 1.560 | 1.570 | 1.110 | 1.480 | 33,438 | -0.12(-7.50%) |
| Jan 13, 2026 | 1.570 | 1.630 | 1.390 | 1.600 | 71,551 | +0.03(+1.91%) |
| Jan 12, 2026 | 1.470 | 1.630 | 1.350 | 1.570 | 93,251 | +0.11(+7.53%) |
| Jan 09, 2026 | 1.180 | 1.500 | 1.125 | 1.460 | 292,229 | +0.30(+25.86%) |
| Jan 08, 2026 | 1.070 | 1.180 | 1.030 | 1.160 | 95,681 | +0.13(+12.61%) |
| Jan 07, 2026 | 1.039 | 1.050 | 1.020 | 1.030 | 18,306 | -0.01(-0.71%) |
| Jan 06, 2026 | 1.038 | 1.038 | 1.038 | 1.038 | 1,276 | +0.01(+0.73%) |
| Jan 05, 2026 | 1.070 | 1.100 | 1.030 | 1.030 | 55,249 | -0.01(-0.96%) |
