| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.150 | 1.150 | 1.070 | 1.140 | 6,899 | +0.04(+3.64%) |
| Apr 23, 2026 | 1.120 | 1.150 | 1.010 | 1.100 | 9,796 | -0.05(-4.35%) |
| Apr 22, 2026 | 1.120 | 1.180 | 1.080 | 1.150 | 118,341 | +0.04(+3.60%) |
| Apr 21, 2026 | 1.115 | 1.115 | 1.070 | 1.110 | 2,316 | +0.01(+0.91%) |
| Apr 20, 2026 | 1.090 | 1.130 | 1.080 | 1.100 | 5,452 | -0.02(-1.79%) |
| Apr 17, 2026 | 1.125 | 1.125 | 1.120 | 1.120 | 1,148 | +0.02(+1.82%) |
| Apr 16, 2026 | 1.110 | 1.120 | 1.090 | 1.100 | 8,566 | -0.02(-1.79%) |
| Apr 15, 2026 | 1.130 | 1.135 | 1.080 | 1.120 | 2,433 | -0.01(-0.88%) |
| Apr 14, 2026 | 1.140 | 1.140 | 1.080 | 1.130 | 1,887 | +0.05(+4.63%) |
| Apr 13, 2026 | 1.080 | 1.135 | 1.050 | 1.080 | 2,189 | +0.01(+0.93%) |
| Apr 10, 2026 | 1.120 | 1.120 | 1.030 | 1.070 | 7,409 | -0.04(-3.60%) |
| Apr 09, 2026 | 1.090 | 1.120 | 1.070 | 1.110 | 1,797 | +0.03(+2.78%) |
| Apr 08, 2026 | 1.120 | 1.120 | 1.040 | 1.080 | 2,541 | +0.06(+5.88%) |
| Apr 07, 2026 | 1.090 | 1.140 | 1.020 | 1.020 | 4,004 | -0.03(-2.86%) |
| Apr 06, 2026 | 1.030 | 1.115 | 1.030 | 1.050 | 3,482 | +0.04(+3.96%) |
| Apr 02, 2026 | 1.040 | 1.070 | 1.010 | 1.010 | 1,740 | -0.03(-2.88%) |
| Apr 01, 2026 | 1.010 | 1.070 | 1.010 | 1.040 | 4,913 | +0.02(+1.96%) |
| Mar 31, 2026 | 1.010 | 1.060 | 1.010 | 1.020 | 2,605 | -0.03(-2.86%) |
| Mar 30, 2026 | 1.060 | 1.090 | 1.050 | 1.050 | 16,828 | -0.06(-5.41%) |
| Mar 27, 2026 | 1.185 | 1.185 | 0.9700 | 1.110 | 78,316 | -0.19(-14.62%) |
| Mar 26, 2026 | 1.230 | 1.300 | 1.210 | 1.300 | 5,118 | +0.05(+4.00%) |
| Mar 25, 2026 | 1.180 | 1.310 | 1.180 | 1.250 | 16,677 | -0.02(-1.57%) |
| Mar 24, 2026 | 1.250 | 1.300 | 1.250 | 1.270 | 8,541 | +0.01(+0.79%) |
| Mar 23, 2026 | 1.220 | 1.266 | 1.200 | 1.260 | 28,522 | +0.09(+8.15%) |
| Mar 20, 2026 | 1.150 | 1.220 | 1.100 | 1.165 | 17,971 | -0.01(-0.85%) |
| Mar 19, 2026 | 1.103 | 1.200 | 1.103 | 1.175 | 6,946 | +0.01(+1.28%) |
| Mar 18, 2026 | 1.140 | 1.220 | 1.140 | 1.160 | 10,157 | +0.02(+1.76%) |
| Mar 17, 2026 | 1.080 | 1.140 | 1.080 | 1.140 | 2,217 | +0.04(+3.64%) |
| Mar 16, 2026 | 1.090 | 1.101 | 1.090 | 1.100 | 522 | -0.08(-6.78%) |
| Mar 13, 2026 | 1.180 | 1.180 | 1.180 | 1.180 | 910 | -0.00(-0.03%) |
| Mar 12, 2026 | 1.180 | 1.180 | 1.180 | 1.180 | 775 | +0.03(+2.64%) |
| Mar 11, 2026 | 1.120 | 1.150 | 1.120 | 1.150 | 321 | -0.01(-0.86%) |
| Mar 10, 2026 | 1.170 | 1.170 | 1.160 | 1.160 | 5,106 | +0.03(+2.65%) |
| Mar 09, 2026 | 1.110 | 1.130 | 1.110 | 1.130 | 2,225 | -0.07(-5.83%) |
| Mar 06, 2026 | 1.090 | 1.205 | 1.090 | 1.200 | 4,198 | +0.10(+9.09%) |
| Mar 05, 2026 | 1.110 | 1.110 | 1.100 | 1.100 | 1,714 | -0.05(-4.35%) |
| Mar 04, 2026 | 1.120 | 1.150 | 1.101 | 1.150 | 7,821 | +0.04(+3.60%) |
| Mar 03, 2026 | 1.200 | 1.250 | 1.110 | 1.110 | 27,509 | -0.17(-13.62%) |
| Feb 27, 2026 | 1.285 | 355 | +0.07(+5.76%) | |||
| Feb 26, 2026 | 1.390 | 1.400 | 1.215 | 1.215 | 2,870 | -0.03(-2.80%) |
| Feb 25, 2026 | 1.380 | 1.490 | 1.160 | 1.250 | 12,116 | +0.10(+8.69%) |
| Feb 24, 2026 | 1.150 | 1.150 | 1.150 | 1.150 | 1,177 | +0.01(+0.89%) |
| Feb 23, 2026 | 1.070 | 1.140 | 1.070 | 1.140 | 535 | +0.04(+3.64%) |
| Feb 20, 2026 | 1.080 | 1.100 | 1.080 | 1.100 | 1,453 | -0.02(-1.79%) |
| Feb 19, 2026 | 1.120 | 1.120 | 1.120 | 1.120 | 612 | -0.05(-4.27%) |
| Feb 18, 2026 | 1.190 | 1.190 | 1.170 | 1.170 | 4,163 | -0.04(-3.31%) |
| Feb 17, 2026 | 1.220 | 1.222 | 1.210 | 1.210 | 5,587 | +0.00(+0.00%) |
| Feb 13, 2026 | 1.230 | 1.240 | 1.080 | 1.210 | 23,412 | -0.02(-1.63%) |
| Feb 12, 2026 | 1.240 | 1.250 | 1.230 | 1.230 | 5,202 | -0.01(-0.81%) |
| Feb 11, 2026 | 1.230 | 1.422 | 1.230 | 1.240 | 6,960 | +0.01(+0.81%) |
| Feb 10, 2026 | 1.170 | 1.250 | 1.170 | 1.230 | 10,103 | +0.02(+1.65%) |
| Feb 09, 2026 | 1.110 | 1.210 | 1.100 | 1.210 | 27,646 | +0.11(+10.00%) |
| Feb 06, 2026 | 1.150 | 1.210 | 0.9500 | 1.100 | 121,306 | -0.13(-10.57%) |
| Feb 05, 2026 | 1.360 | 1.370 | 1.210 | 1.230 | 23,791 | -0.10(-7.52%) |
| Feb 04, 2026 | 1.350 | 1.363 | 1.330 | 1.330 | 6,726 | -0.04(-2.92%) |
| Feb 03, 2026 | 1.360 | 1.405 | 1.360 | 1.370 | 11,011 | -0.02(-1.44%) |
