Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.3074	0.3250	0.2649	0.3100	11,054,132	+0.06(+24.10%)
Feb 02, 2026	0.2700	0.2700	0.2270	0.2498	13,016,818	-0.09(-25.48%)
Jan 30, 2026	0.3205	0.4400	0.3152	0.3352	4,699,510	-0.00(-1.38%)
Jan 29, 2026	0.3500	0.3539	0.3206	0.3399	30,054	-0.01(-3.98%)
Jan 28, 2026	0.3365	0.3549	0.3200	0.3540	204,122	+0.01(+2.02%)
Jan 27, 2026	0.3469	0.3470	0.3193	0.3470	28,326	-0.00(-0.26%)
Jan 26, 2026	0.3350	0.3550	0.3279	0.3479	90,330	+0.02(+6.10%)
Jan 23, 2026	0.3201	0.3290	0.3201	0.3279	35,373	+0.01(+2.47%)
Jan 22, 2026	0.3080	0.3332	0.3080	0.3200	5,241	+0.00(+0.00%)
Jan 21, 2026	0.3200	0.3200	0.3080	0.3200	7,544	-0.00(-1.23%)
Jan 20, 2026	0.3350	0.3350	0.3030	0.3240	27,315	-0.01(-3.28%)
Jan 16, 2026	0.3200	0.3350	0.3030	0.3350	53,354	+0.03(+10.52%)
Jan 15, 2026	0.3060	0.3136	0.3029	0.3031	12,276	-0.01(-2.67%)
Jan 14, 2026	0.3100	0.3169	0.3060	0.3114	12,364	+0.00(+0.42%)
Jan 13, 2026	0.3001	0.3300	0.3000	0.3101	12,533	-0.02(-6.71%)
Jan 12, 2026	0.3251	0.3331	0.3169	0.3324	32,928	+0.01(+3.33%)
Jan 09, 2026	0.3181	0.3250	0.3102	0.3217	24,359	-0.00(-0.40%)
Jan 08, 2026	0.3269	0.3287	0.3130	0.3230	6,692	-0.00(-1.37%)
Jan 07, 2026	0.3249	0.3320	0.3201	0.3275	26,036	-0.01(-1.95%)
Jan 06, 2026	0.3222	0.3340	0.3146	0.3340	53,556	+0.02(+5.33%)
Jan 05, 2026	0.3010	0.3171	0.2980	0.3171	87,820	+0.02(+6.05%)
Jan 02, 2026	0.3387	0.3387	0.2816	0.2990	217,879	-0.05(-14.38%)
Dec 31, 2025	0.3202	0.3601	0.3165	0.3492	1,270,011	+0.03(+9.02%)
Dec 30, 2025	0.3284	0.3284	0.3165	0.3203	47,841	-0.01(-2.50%)
Dec 29, 2025	0.3409	0.3424	0.3201	0.3285	26,248	-0.01(-4.09%)
Dec 26, 2025	0.3420	0.3500	0.3200	0.3425	115,750	+0.01(+3.22%)
Dec 24, 2025	0.3365	0.3365	0.3300	0.3318	51,551	-0.00(-1.40%)
Dec 23, 2025	0.3476	0.3578	0.3365	0.3365	34,732	-0.01(-3.17%)
Dec 22, 2025	0.3474	0.3476	0.3455	0.3475	18,598	+0.00(+0.61%)
Dec 19, 2025	0.3474	0.3474	0.3351	0.3454	26,007	+0.01(+3.10%)
Dec 18, 2025	0.3333	0.3474	0.3333	0.3350	23,223	+0.00(+1.45%)
Dec 17, 2025	0.3300	0.3474	0.3300	0.3302	18,631	-0.00(-1.43%)
Dec 16, 2025	0.3420	0.3485	0.3300	0.3350	22,442	-0.01(-3.87%)
Dec 15, 2025	0.3420	0.3600	0.3420	0.3485	14,528	-0.00(-0.71%)
Dec 12, 2025	0.3711	0.3800	0.3500	0.3510	15,325	-0.03(-7.92%)
Dec 11, 2025	0.3832	0.4199	0.3449	0.3812	97,835	+0.01(+2.39%)
Dec 10, 2025	0.4227	0.4227	0.3450	0.3723	99,027	-0.05(-11.36%)
Dec 09, 2025	0.4230	0.4230	0.4082	0.4200	17,426	-0.00(-0.90%)
Dec 08, 2025	0.4240	0.4240	0.4082	0.4238	43,160	-0.00(-1.00%)
Dec 05, 2025	0.4100	0.4370	0.4081	0.4281	20,779	+0.02(+4.54%)
Dec 04, 2025	0.3510	0.4190	0.3510	0.4095	49,605	+0.03(+7.76%)
Dec 03, 2025	0.3449	0.3850	0.3449	0.3800	61,591	+0.03(+8.57%)
Dec 02, 2025	0.3626	0.3796	0.3000	0.3500	161,958	-0.02(-6.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.