| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.000 | 1.060 | 1.000 | 1.010 | 65,854 | -0.03(-2.88%) |
| Feb 26, 2026 | 0.9900 | 1.060 | 0.9900 | 1.040 | 94,406 | +0.02(+1.96%) |
| Feb 25, 2026 | 0.9900 | 1.070 | 0.9500 | 1.020 | 57,489 | +0.01(+0.99%) |
| Feb 24, 2026 | 0.9800 | 1.050 | 0.9000 | 1.010 | 146,767 | +0.01(+1.00%) |
| Feb 23, 2026 | 1.010 | 1.049 | 0.8800 | 1.000 | 96,530 | -0.01(-0.99%) |
| Feb 20, 2026 | 1.030 | 1.078 | 0.9600 | 1.010 | 29,120 | -0.05(-4.72%) |
| Feb 19, 2026 | 1.070 | 1.100 | 1.040 | 1.060 | 36,334 | +0.01(+0.95%) |
| Feb 18, 2026 | 0.9500 | 1.140 | 0.9500 | 1.050 | 182,416 | +0.03(+2.94%) |
| Feb 17, 2026 | 0.9800 | 1.020 | 0.9669 | 1.020 | 353,263 | +0.02(+2.00%) |
| Feb 13, 2026 | 1.020 | 1.050 | 0.9600 | 1.000 | 124,206 | +0.00(+0.00%) |
| Feb 12, 2026 | 1.020 | 1.030 | 0.9501 | 1.000 | 92,465 | -0.01(-0.99%) |
| Feb 11, 2026 | 1.100 | 1.147 | 1.010 | 1.010 | 42,654 | -0.14(-12.17%) |
| Feb 10, 2026 | 1.000 | 1.180 | 1.000 | 1.150 | 164,751 | +0.12(+11.65%) |
| Feb 09, 2026 | 0.9752 | 1.050 | 0.9459 | 1.030 | 182,801 | +0.02(+1.98%) |
| Feb 06, 2026 | 0.9898 | 1.030 | 0.9176 | 1.010 | 389,072 | +0.00(+0.00%) |
| Feb 05, 2026 | 0.9500 | 1.060 | 0.9200 | 1.010 | 282,535 | +0.00(+0.00%) |
| Feb 04, 2026 | 0.9500 | 1.060 | 0.8000 | 1.010 | 1,765,564 | +0.01(+1.00%) |
| Feb 03, 2026 | 1.030 | 2.040 | 0.8500 | 1.000 | 5,829,819 | -0.01(-0.99%) |
| Feb 02, 2026 | 0.9300 | 1.040 | 0.9000 | 1.010 | 522,024 | +0.01(+1.00%) |
| Jan 30, 2026 | 0.8800 | 1.090 | 0.8501 | 1.000 | 477,352 | -0.04(-3.85%) |
| Jan 29, 2026 | 1.270 | 1.300 | 0.9501 | 1.040 | 983,117 | -0.40(-27.78%) |
| Jan 28, 2026 | 1.370 | 1.600 | 1.230 | 1.440 | 2,185,098 | -0.17(-10.56%) |
| Jan 27, 2026 | 1.560 | 1.800 | 1.200 | 1.610 | 3,109,006 | -0.59(-26.82%) |
| Jan 26, 2026 | 4.930 | 5.000 | 1.400 | 2.200 | 9,864,043 | -2.69(-55.01%) |
| Jan 23, 2026 | 4.760 | 4.980 | 4.650 | 4.890 | 3,094,001 | +0.11(+2.30%) |
| Jan 22, 2026 | 4.780 | 5.000 | 4.070 | 4.780 | 4,755,402 | +0.22(+4.82%) |
| Jan 21, 2026 | 4.470 | 4.620 | 4.450 | 4.560 | 355,191 | +0.09(+2.01%) |
| Jan 20, 2026 | 4.390 | 4.490 | 4.350 | 4.470 | 369,759 | +0.05(+1.13%) |
| Jan 16, 2026 | 4.390 | 4.490 | 4.010 | 4.420 | 522,914 | +0.00(+0.00%) |
| Jan 15, 2026 | 4.410 | 4.505 | 4.400 | 4.420 | 377,578 | +0.00(+0.00%) |
| Jan 14, 2026 | 4.390 | 4.600 | 4.250 | 4.420 | 830,130 | +0.04(+0.91%) |
| Jan 13, 2026 | 4.410 | 4.430 | 4.345 | 4.380 | 565,432 | -0.00(-0.11%) |
| Jan 12, 2026 | 4.290 | 4.440 | 4.290 | 4.385 | 533,329 | +0.08(+1.98%) |
| Jan 09, 2026 | 4.200 | 4.355 | 4.195 | 4.300 | 703,976 | +0.10(+2.38%) |
| Jan 08, 2026 | 4.140 | 4.350 | 4.110 | 4.200 | 537,724 | +0.00(+0.00%) |
| Jan 07, 2026 | 4.130 | 4.293 | 3.540 | 4.200 | 607,886 | +0.07(+1.69%) |
| Jan 06, 2026 | 4.000 | 4.240 | 3.970 | 4.130 | 579,080 | +0.12(+2.99%) |
| Jan 05, 2026 | 3.990 | 4.100 | 3.970 | 4.010 | 551,563 | +0.01(+0.25%) |
