| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 295.40 | 295.40 | 284.52 | 294.26 | 90,953 | +0.19(+0.06%) |
| Oct 30, 2025 | 284.99 | 296.08 | 284.99 | 294.07 | 53,711 | +7.06(+2.46%) |
| Oct 29, 2025 | 285.20 | 296.78 | 282.35 | 287.01 | 52,637 | -0.09(-0.03%) |
| Oct 28, 2025 | 304.58 | 304.58 | 282.87 | 287.10 | 63,293 | -18.10(-5.93%) |
| Oct 27, 2025 | 315.35 | 320.00 | 300.73 | 305.20 | 102,641 | -6.89(-2.21%) |
| Oct 24, 2025 | 302.69 | 315.35 | 300.00 | 312.09 | 51,574 | +13.75(+4.61%) |
| Oct 23, 2025 | 302.22 | 302.22 | 295.12 | 298.34 | 75,525 | -6.07(-1.99%) |
| Oct 22, 2025 | 289.90 | 304.69 | 288.63 | 304.41 | 96,620 | +14.07(+4.85%) |
| Oct 21, 2025 | 280.15 | 291.51 | 279.66 | 290.34 | 75,369 | +9.04(+3.21%) |
| Oct 20, 2025 | 260.41 | 282.11 | 260.41 | 281.30 | 107,634 | +21.62(+8.33%) |
| Oct 17, 2025 | 253.80 | 279.18 | 252.20 | 259.68 | 70,690 | +6.24(+2.46%) |
| Oct 16, 2025 | 274.80 | 276.00 | 248.53 | 253.44 | 79,616 | -20.92(-7.63%) |
| Oct 15, 2025 | 283.00 | 283.45 | 270.76 | 274.36 | 107,989 | -3.87(-1.39%) |
| Oct 14, 2025 | 254.90 | 278.73 | 253.20 | 278.23 | 168,451 | +18.54(+7.14%) |
| Oct 13, 2025 | 275.70 | 279.08 | 257.66 | 259.69 | 209,039 | -12.49(-4.59%) |
| Oct 10, 2025 | 292.84 | 302.81 | 272.02 | 272.18 | 253,467 | -20.14(-6.89%) |
| Oct 09, 2025 | 291.19 | 294.94 | 288.75 | 292.32 | 106,597 | -2.38(-0.81%) |
| Oct 08, 2025 | 295.01 | 300.18 | 292.01 | 294.70 | 86,154 | +0.11(+0.04%) |
| Oct 07, 2025 | 293.13 | 303.51 | 293.13 | 294.59 | 108,132 | +0.96(+0.33%) |
| Oct 06, 2025 | 282.24 | 295.14 | 281.12 | 293.63 | 116,031 | +14.22(+5.09%) |
| Oct 03, 2025 | 271.65 | 280.68 | 269.76 | 279.41 | 78,641 | +12.16(+4.55%) |
| Oct 02, 2025 | 265.11 | 267.25 | 259.45 | 267.25 | 208,072 | +2.42(+0.91%) |
| Oct 01, 2025 | 261.77 | 265.39 | 257.49 | 264.83 | 152,712 | +1.06(+0.40%) |
| Sep 30, 2025 | 258.64 | 263.79 | 252.99 | 263.78 | 105,394 | +5.16(+2.00%) |
| Sep 29, 2025 | 265.51 | 265.51 | 257.44 | 258.62 | 66,022 | -6.56(-2.47%) |
| Sep 26, 2025 | 271.61 | 276.11 | 263.29 | 265.18 | 132,631 | -7.82(-2.86%) |
| Sep 25, 2025 | 270.20 | 273.36 | 260.12 | 273.00 | 82,350 | +2.34(+0.86%) |
| Sep 24, 2025 | 285.33 | 287.59 | 265.93 | 270.66 | 105,285 | -12.54(-4.43%) |
| Sep 23, 2025 | 281.33 | 284.48 | 280.30 | 283.20 | 65,416 | +4.48(+1.61%) |
| Sep 22, 2025 | 281.49 | 282.79 | 276.88 | 278.72 | 36,467 | -5.71(-2.01%) |
| Sep 19, 2025 | 292.70 | 293.00 | 284.43 | 284.43 | 134,543 | -7.58(-2.60%) |
| Sep 18, 2025 | 283.35 | 292.01 | 281.51 | 292.01 | 71,956 | +11.66(+4.16%) |
| Sep 17, 2025 | 286.00 | 289.62 | 280.11 | 280.35 | 107,240 | -2.85(-1.01%) |
| Sep 16, 2025 | 289.04 | 289.76 | 278.82 | 283.20 | 101,448 | -6.30(-2.18%) |
| Sep 15, 2025 | 287.63 | 289.54 | 284.72 | 289.50 | 67,630 | +2.75(+0.96%) |
| Sep 12, 2025 | 283.01 | 286.99 | 279.15 | 286.75 | 37,021 | +2.77(+0.98%) |
| Sep 11, 2025 | 273.50 | 284.03 | 273.50 | 283.98 | 31,887 | +9.29(+3.38%) |
| Sep 10, 2025 | 278.10 | 278.70 | 271.20 | 274.69 | 29,611 | -0.39(-0.14%) |
| Sep 09, 2025 | 282.04 | 282.04 | 273.75 | 275.08 | 29,101 | -6.01(-2.14%) |
| Sep 08, 2025 | 267.52 | 283.48 | 267.52 | 281.09 | 37,727 | +14.72(+5.53%) |
| Sep 05, 2025 | 271.40 | 275.25 | 265.76 | 266.37 | 21,104 | -4.63(-1.71%) |
| Sep 04, 2025 | 272.46 | 275.80 | 269.22 | 271.00 | 29,395 | -0.18(-0.07%) |
| Sep 03, 2025 | 280.70 | 281.98 | 271.18 | 271.18 | 59,022 | -7.82(-2.80%) |
