| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 5.427 | 0 | +0.26(+5.08%) | |||
| Jan 23, 2026 | 5.370 | 5.600 | 5.110 | 5.165 | 52,331 | -0.28(-5.16%) |
| Jan 22, 2026 | 5.050 | 5.560 | 5.000 | 5.446 | 55,966 | +0.51(+10.44%) |
| Jan 21, 2026 | 5.540 | 5.540 | 4.630 | 4.931 | 60,257 | -0.54(-9.81%) |
| Jan 20, 2026 | 5.309 | 5.734 | 5.309 | 5.467 | 112,268 | -0.33(-5.66%) |
| Jan 16, 2026 | 5.763 | 5.921 | 5.625 | 5.795 | 18,766 | -0.01(-0.13%) |
| Jan 15, 2026 | 5.793 | 5.832 | 5.586 | 5.803 | 38,077 | +0.01(+0.17%) |
| Jan 14, 2026 | 6.020 | 6.020 | 5.605 | 5.793 | 41,125 | -0.29(-4.84%) |
| Jan 13, 2026 | 6.360 | 6.360 | 5.966 | 6.088 | 33,891 | +0.02(+0.28%) |
| Jan 12, 2026 | 5.891 | 6.204 | 5.735 | 6.071 | 38,714 | +0.18(+3.13%) |
| Jan 09, 2026 | 6.789 | 6.789 | 5.882 | 5.887 | 78,109 | -0.86(-12.78%) |
| Jan 08, 2026 | 6.984 | 7.023 | 6.652 | 6.749 | 23,116 | -0.56(-7.62%) |
| Jan 07, 2026 | 7.403 | 7.530 | 7.160 | 7.306 | 33,134 | +0.06(+0.78%) |
| Jan 06, 2026 | 7.080 | 7.407 | 6.916 | 7.249 | 54,737 | +0.21(+3.05%) |
| Jan 05, 2026 | 6.714 | 7.272 | 6.541 | 7.035 | 51,090 | +0.42(+6.28%) |
