| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 3.390 | 3.480 | 3.380 | 3.410 | 2,963,704 | +0.02(+0.59%) |
| Oct 30, 2025 | 3.410 | 3.480 | 3.370 | 3.390 | 3,202,516 | -0.07(-2.02%) |
| Oct 29, 2025 | 3.600 | 3.620 | 3.440 | 3.460 | 3,902,759 | -0.14(-3.89%) |
| Oct 28, 2025 | 3.680 | 3.690 | 3.580 | 3.600 | 2,490,524 | -0.07(-1.91%) |
| Oct 27, 2025 | 3.640 | 3.710 | 3.630 | 3.670 | 2,516,200 | +0.05(+1.38%) |
| Oct 24, 2025 | 3.690 | 3.700 | 3.610 | 3.620 | 2,716,363 | -0.03(-0.82%) |
| Oct 23, 2025 | 3.570 | 3.655 | 3.550 | 3.650 | 2,805,448 | +0.10(+2.82%) |
| Oct 22, 2025 | 3.540 | 3.555 | 3.440 | 3.550 | 4,567,768 | -0.01(-0.28%) |
| Oct 21, 2025 | 3.600 | 3.640 | 3.560 | 3.560 | 2,654,065 | -0.05(-1.39%) |
| Oct 20, 2025 | 3.690 | 3.710 | 3.600 | 3.610 | 2,672,650 | -0.03(-0.82%) |
| Oct 17, 2025 | 3.600 | 3.740 | 3.580 | 3.640 | 2,986,391 | +0.00(+0.00%) |
| Oct 16, 2025 | 3.730 | 3.800 | 3.620 | 3.640 | 4,175,258 | -0.06(-1.62%) |
| Oct 15, 2025 | 3.840 | 3.860 | 3.690 | 3.700 | 4,563,850 | -0.10(-2.63%) |
| Oct 14, 2025 | 3.720 | 3.850 | 3.640 | 3.800 | 3,133,973 | +0.07(+1.88%) |
| Oct 13, 2025 | 3.740 | 3.800 | 3.600 | 3.730 | 4,816,694 | +0.01(+0.27%) |
| Oct 10, 2025 | 3.850 | 3.990 | 3.690 | 3.720 | 6,335,993 | -0.10(-2.62%) |
| Oct 09, 2025 | 3.900 | 3.920 | 3.780 | 3.820 | 3,589,498 | -0.06(-1.55%) |
| Oct 08, 2025 | 3.830 | 3.960 | 3.810 | 3.880 | 4,285,653 | +0.10(+2.65%) |
| Oct 07, 2025 | 3.990 | 4.025 | 3.770 | 3.780 | 4,859,631 | -0.19(-4.79%) |
| Oct 06, 2025 | 3.770 | 3.980 | 3.770 | 3.970 | 6,775,228 | +0.30(+8.17%) |
| Oct 03, 2025 | 3.680 | 3.775 | 3.660 | 3.670 | 3,171,879 | +0.00(+0.00%) |
| Oct 02, 2025 | 3.580 | 3.680 | 3.490 | 3.670 | 4,742,788 | +0.12(+3.38%) |
| Oct 01, 2025 | 3.650 | 3.680 | 3.540 | 3.550 | 4,763,066 | -0.13(-3.53%) |
| Sep 30, 2025 | 3.700 | 3.710 | 3.630 | 3.680 | 3,916,337 | -0.03(-0.81%) |
| Sep 29, 2025 | 3.790 | 3.790 | 3.690 | 3.710 | 3,096,423 | -0.05(-1.33%) |
| Sep 26, 2025 | 3.780 | 3.799 | 3.740 | 3.760 | 1,983,839 | -0.01(-0.27%) |
| Sep 25, 2025 | 3.770 | 3.815 | 3.720 | 3.770 | 3,354,027 | -0.07(-1.82%) |
| Sep 24, 2025 | 3.850 | 3.925 | 3.800 | 3.840 | 4,263,518 | +0.00(+0.00%) |
| Sep 23, 2025 | 3.930 | 3.940 | 3.820 | 3.840 | 4,248,366 | -0.10(-2.54%) |
| Sep 22, 2025 | 3.880 | 3.960 | 3.850 | 3.940 | 2,935,937 | +0.02(+0.51%) |
| Sep 19, 2025 | 4.060 | 4.100 | 3.900 | 3.920 | 5,373,094 | -0.13(-3.21%) |
| Sep 18, 2025 | 4.010 | 4.110 | 3.998 | 4.050 | 3,062,597 | +0.05(+1.38%) |
| Sep 17, 2025 | 4.010 | 4.070 | 3.880 | 3.995 | 4,046,020 | -0.01(-0.37%) |
| Sep 16, 2025 | 4.090 | 4.120 | 3.970 | 4.010 | 3,398,453 | -0.08(-1.96%) |
| Sep 15, 2025 | 4.060 | 4.170 | 4.010 | 4.090 | 2,727,907 | +0.07(+1.74%) |
| Sep 12, 2025 | 3.960 | 4.050 | 3.900 | 4.020 | 3,868,509 | +0.07(+1.77%) |
| Sep 11, 2025 | 3.840 | 3.990 | 3.820 | 3.950 | 3,230,342 | +0.16(+4.22%) |
| Sep 10, 2025 | 3.953 | 3.975 | 3.790 | 3.790 | 3,821,773 | -0.15(-3.81%) |
| Sep 09, 2025 | 3.990 | 4.000 | 3.860 | 3.940 | 3,822,555 | -0.08(-1.99%) |
| Sep 08, 2025 | 4.010 | 4.110 | 3.972 | 4.020 | 3,165,486 | +0.01(+0.25%) |
| Sep 05, 2025 | 4.000 | 4.080 | 3.975 | 4.010 | 2,475,221 | +0.04(+1.01%) |
| Sep 04, 2025 | 3.960 | 3.995 | 3.900 | 3.970 | 2,078,257 | +0.01(+0.25%) |
| Sep 03, 2025 | 3.870 | 4.100 | 3.870 | 3.960 | 3,746,882 | +0.12(+3.13%) |
