| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 3.700 | 3.850 | 3.530 | 3.570 | 488,745 | -0.15(-4.03%) |
| Dec 04, 2025 | 3.630 | 3.900 | 3.560 | 3.720 | 682,299 | +0.06(+1.64%) |
| Dec 03, 2025 | 3.500 | 3.700 | 3.390 | 3.660 | 345,151 | +0.13(+3.68%) |
| Dec 02, 2025 | 3.370 | 3.660 | 3.290 | 3.530 | 453,421 | +0.17(+5.06%) |
| Dec 01, 2025 | 3.450 | 3.500 | 3.350 | 3.360 | 347,990 | -0.22(-6.15%) |
| Nov 28, 2025 | 3.410 | 3.668 | 3.380 | 3.580 | 480,825 | +0.22(+6.55%) |
| Nov 26, 2025 | 3.310 | 3.420 | 3.220 | 3.360 | 309,386 | +0.04(+1.20%) |
| Nov 25, 2025 | 3.220 | 3.400 | 3.060 | 3.320 | 404,776 | +0.10(+3.11%) |
| Nov 24, 2025 | 3.090 | 3.230 | 3.020 | 3.220 | 374,862 | +0.17(+5.57%) |
| Nov 21, 2025 | 2.830 | 3.129 | 2.770 | 3.050 | 792,811 | +0.09(+3.04%) |
| Nov 20, 2025 | 3.050 | 3.340 | 2.960 | 2.960 | 1,030,432 | -0.07(-2.31%) |
| Nov 19, 2025 | 3.300 | 3.315 | 2.990 | 3.030 | 546,331 | -0.25(-7.62%) |
| Nov 18, 2025 | 3.100 | 3.320 | 3.100 | 3.280 | 427,640 | +0.10(+3.14%) |
| Nov 17, 2025 | 3.010 | 3.250 | 2.950 | 3.180 | 932,050 | +0.09(+2.91%) |
| Nov 14, 2025 | 3.250 | 3.355 | 3.090 | 3.090 | 1,249,232 | -0.34(-9.91%) |
| Nov 13, 2025 | 3.600 | 3.660 | 3.380 | 3.430 | 690,552 | -0.24(-6.54%) |
| Nov 12, 2025 | 3.570 | 3.690 | 3.517 | 3.670 | 583,872 | +0.11(+3.09%) |
| Nov 11, 2025 | 3.650 | 3.710 | 3.480 | 3.560 | 606,665 | -0.11(-3.00%) |
| Nov 10, 2025 | 3.780 | 3.810 | 3.660 | 3.670 | 533,341 | +0.00(+0.00%) |
| Nov 07, 2025 | 3.470 | 3.700 | 3.420 | 3.670 | 1,068,789 | +0.05(+1.38%) |
| Nov 06, 2025 | 4.010 | 4.010 | 3.460 | 3.620 | 1,594,784 | -0.38(-9.50%) |
| Nov 05, 2025 | 3.900 | 4.050 | 3.872 | 4.000 | 690,768 | +0.15(+3.90%) |
| Nov 04, 2025 | 4.100 | 4.220 | 3.830 | 3.850 | 1,087,336 | -0.25(-6.12%) |
| Nov 03, 2025 | 4.500 | 4.520 | 4.090 | 4.101 | 896,116 | -0.42(-9.27%) |
| Oct 31, 2025 | 4.320 | 4.540 | 4.250 | 4.520 | 634,635 | +0.17(+3.91%) |
| Oct 30, 2025 | 4.150 | 4.400 | 4.100 | 4.350 | 648,111 | +0.15(+3.57%) |
| Oct 29, 2025 | 4.390 | 4.440 | 4.164 | 4.200 | 901,051 | -0.16(-3.67%) |
| Oct 28, 2025 | 4.520 | 4.560 | 4.300 | 4.360 | 1,133,421 | -0.21(-4.60%) |
| Oct 27, 2025 | 4.740 | 4.980 | 4.380 | 4.570 | 2,971,191 | +0.11(+2.47%) |
| Oct 24, 2025 | 4.400 | 4.570 | 4.320 | 4.460 | 815,454 | +0.17(+3.96%) |
| Oct 23, 2025 | 4.160 | 4.520 | 4.130 | 4.290 | 1,038,244 | +0.16(+3.87%) |
| Oct 22, 2025 | 4.480 | 4.490 | 4.080 | 4.130 | 1,171,547 | -0.37(-8.22%) |
| Oct 21, 2025 | 4.570 | 4.670 | 4.414 | 4.500 | 556,471 | -0.06(-1.32%) |
| Oct 20, 2025 | 4.560 | 4.570 | 4.450 | 4.560 | 425,459 | +0.09(+2.01%) |
| Oct 17, 2025 | 4.400 | 4.520 | 4.230 | 4.470 | 1,017,845 | +0.05(+1.13%) |
| Oct 16, 2025 | 4.800 | 4.860 | 4.380 | 4.420 | 1,339,313 | -0.37(-7.72%) |
| Oct 15, 2025 | 5.050 | 5.090 | 4.710 | 4.790 | 769,932 | -0.24(-4.77%) |
| Oct 14, 2025 | 4.650 | 5.130 | 4.620 | 5.030 | 1,308,894 | +0.21(+4.36%) |
| Oct 13, 2025 | 4.630 | 4.900 | 4.550 | 4.820 | 1,093,618 | +0.28(+6.17%) |
| Oct 10, 2025 | 4.930 | 4.970 | 4.500 | 4.540 | 1,696,060 | -0.40(-8.10%) |
| Oct 09, 2025 | 5.060 | 5.088 | 4.885 | 4.940 | 1,223,501 | -0.12(-2.37%) |
| Oct 08, 2025 | 5.250 | 5.350 | 4.980 | 5.060 | 1,151,795 | -0.17(-3.25%) |
| Oct 07, 2025 | 5.580 | 5.630 | 5.160 | 5.230 | 1,446,900 | -0.35(-6.27%) |
| Oct 06, 2025 | 5.400 | 5.650 | 5.290 | 5.580 | 1,526,387 | +0.30(+5.68%) |
| Oct 03, 2025 | 5.300 | 5.660 | 5.220 | 5.280 | 2,144,325 | +0.00(+0.00%) |
| Oct 02, 2025 | 5.080 | 5.425 | 5.080 | 5.280 | 1,815,876 | +0.21(+4.14%) |
