| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 4.390 | 4.533 | 4.200 | 4.200 | 9,427 | +0.00(+0.00%) |
| Dec 30, 2025 | 4.200 | 4.350 | 4.120 | 4.200 | 7,040 | +0.15(+3.70%) |
| Dec 29, 2025 | 4.050 | 4.200 | 4.040 | 4.050 | 25,363 | -0.01(-0.25%) |
| Dec 26, 2025 | 4.240 | 4.290 | 4.060 | 4.060 | 9,881 | -0.20(-4.74%) |
| Dec 24, 2025 | 4.200 | 4.300 | 4.200 | 4.262 | 4,352 | +0.06(+1.47%) |
| Dec 23, 2025 | 4.260 | 4.300 | 4.150 | 4.200 | 4,424 | +0.02(+0.48%) |
| Dec 22, 2025 | 4.150 | 4.450 | 4.090 | 4.180 | 15,525 | +0.03(+0.72%) |
| Dec 19, 2025 | 4.200 | 4.500 | 4.150 | 4.150 | 4,328 | -0.12(-2.75%) |
| Dec 18, 2025 | 4.182 | 4.267 | 4.150 | 4.267 | 2,648 | +0.13(+3.07%) |
| Dec 17, 2025 | 4.100 | 4.160 | 4.090 | 4.140 | 3,249 | +0.06(+1.47%) |
| Dec 16, 2025 | 4.190 | 4.225 | 4.020 | 4.080 | 14,692 | -0.30(-6.85%) |
| Dec 15, 2025 | 4.090 | 4.380 | 4.090 | 4.380 | 2,384 | +0.28(+6.83%) |
| Dec 12, 2025 | 4.000 | 4.410 | 3.970 | 4.100 | 32,572 | +0.19(+4.86%) |
| Dec 11, 2025 | 3.850 | 3.950 | 3.800 | 3.910 | 2,009 | +0.06(+1.56%) |
| Dec 10, 2025 | 3.750 | 4.000 | 3.750 | 3.850 | 15,669 | +0.10(+2.67%) |
| Dec 09, 2025 | 3.940 | 3.940 | 3.750 | 3.750 | 12,978 | -0.15(-3.85%) |
| Dec 08, 2025 | 3.680 | 4.000 | 3.680 | 3.900 | 15,224 | +0.26(+7.14%) |
| Dec 05, 2025 | 3.770 | 4.000 | 3.640 | 3.640 | 8,127 | -0.21(-5.45%) |
| Dec 04, 2025 | 3.790 | 3.960 | 3.788 | 3.850 | 6,464 | +0.06(+1.58%) |
| Dec 03, 2025 | 3.700 | 4.000 | 3.700 | 3.790 | 7,379 | -0.02(-0.52%) |
| Dec 02, 2025 | 3.850 | 4.000 | 3.763 | 3.810 | 10,174 | -0.04(-0.91%) |
| Dec 01, 2025 | 3.840 | 3.850 | 3.800 | 3.845 | 7,124 | -0.00(-0.13%) |
| Nov 28, 2025 | 3.728 | 3.850 | 3.728 | 3.850 | 7,490 | +0.18(+4.90%) |
| Nov 26, 2025 | 3.550 | 3.730 | 3.500 | 3.670 | 5,268 | +0.01(+0.27%) |
| Nov 25, 2025 | 3.390 | 3.800 | 3.380 | 3.660 | 55,908 | +0.30(+8.93%) |
| Nov 24, 2025 | 3.250 | 3.400 | 3.250 | 3.360 | 17,068 | +0.19(+5.99%) |
| Nov 21, 2025 | 3.361 | 3.361 | 3.140 | 3.170 | 9,986 | +0.00(+0.16%) |
| Nov 20, 2025 | 3.080 | 3.410 | 3.080 | 3.165 | 37,464 | +0.17(+5.50%) |
| Nov 19, 2025 | 3.130 | 3.130 | 3.000 | 3.000 | 12,582 | +0.03(+1.01%) |
| Nov 18, 2025 | 2.690 | 3.110 | 2.690 | 2.970 | 34,471 | +0.32(+12.08%) |
| Nov 17, 2025 | 2.540 | 2.700 | 2.400 | 2.650 | 18,782 | +0.09(+3.52%) |
| Nov 14, 2025 | 2.690 | 2.690 | 2.475 | 2.560 | 17,816 | -0.12(-4.48%) |
| Nov 13, 2025 | 2.605 | 2.680 | 2.510 | 2.680 | 1,966 | +0.03(+1.13%) |
| Nov 12, 2025 | 2.710 | 2.725 | 2.605 | 2.650 | 3,458 | +0.00(+0.00%) |
| Nov 11, 2025 | 2.910 | 2.910 | 2.637 | 2.650 | 4,519 | -0.27(-9.25%) |
| Nov 10, 2025 | 2.630 | 2.920 | 2.630 | 2.920 | 3,378 | +0.25(+9.54%) |
| Nov 07, 2025 | 2.664 | 2.666 | 2.566 | 2.666 | 1,927 | -0.08(-3.07%) |
| Nov 06, 2025 | 2.855 | 2.855 | 2.750 | 2.750 | 12,202 | +0.06(+2.23%) |
| Nov 05, 2025 | 2.800 | 2.800 | 2.550 | 2.690 | 1,904 | -0.09(-3.24%) |
| Nov 04, 2025 | 2.930 | 2.930 | 2.780 | 2.780 | 4,569 | -0.12(-4.14%) |
