| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 5.180 | 5.350 | 5.100 | 5.210 | 658,840 | +0.12(+2.36%) |
| Feb 26, 2026 | 4.900 | 5.160 | 4.760 | 5.090 | 607,192 | +0.11(+2.21%) |
| Feb 25, 2026 | 5.050 | 5.090 | 4.810 | 4.980 | 444,347 | -0.10(-1.97%) |
| Feb 24, 2026 | 5.170 | 5.190 | 4.930 | 5.080 | 323,081 | -0.09(-1.74%) |
| Feb 23, 2026 | 5.320 | 5.410 | 5.150 | 5.170 | 467,270 | -0.13(-2.45%) |
| Feb 20, 2026 | 5.500 | 5.590 | 5.180 | 5.300 | 1,113,149 | -0.27(-4.85%) |
| Feb 19, 2026 | 5.200 | 5.600 | 5.180 | 5.570 | 1,450,021 | +0.33(+6.30%) |
| Feb 18, 2026 | 4.880 | 5.325 | 4.880 | 5.240 | 1,265,522 | +0.46(+9.62%) |
| Feb 17, 2026 | 5.100 | 5.100 | 4.570 | 4.780 | 806,243 | -0.31(-6.09%) |
| Feb 13, 2026 | 4.640 | 5.165 | 4.600 | 5.090 | 894,169 | +0.47(+10.17%) |
| Feb 12, 2026 | 5.200 | 5.230 | 4.370 | 4.620 | 791,060 | -0.64(-12.17%) |
| Feb 11, 2026 | 4.720 | 5.270 | 4.720 | 5.260 | 1,143,602 | +0.61(+13.12%) |
| Feb 10, 2026 | 4.650 | 4.755 | 4.530 | 4.650 | 377,385 | +0.00(+0.00%) |
| Feb 09, 2026 | 4.850 | 4.850 | 4.620 | 4.650 | 242,239 | -0.14(-2.92%) |
| Feb 06, 2026 | 4.510 | 4.860 | 4.490 | 4.790 | 741,133 | +0.28(+6.21%) |
| Feb 05, 2026 | 4.800 | 4.850 | 4.460 | 4.510 | 897,600 | -0.42(-8.52%) |
| Feb 04, 2026 | 4.800 | 5.030 | 4.600 | 4.930 | 694,489 | +0.11(+2.28%) |
| Feb 03, 2026 | 4.640 | 4.820 | 4.550 | 4.820 | 930,365 | +0.16(+3.43%) |
| Feb 02, 2026 | 4.410 | 4.815 | 4.250 | 4.660 | 1,093,738 | +0.11(+2.42%) |
| Jan 30, 2026 | 4.520 | 4.628 | 4.340 | 4.550 | 625,528 | -0.02(-0.44%) |
| Jan 29, 2026 | 4.590 | 4.840 | 4.520 | 4.570 | 957,174 | +0.14(+3.16%) |
| Jan 28, 2026 | 4.390 | 4.520 | 4.320 | 4.430 | 588,457 | +0.10(+2.31%) |
| Jan 27, 2026 | 3.960 | 4.430 | 3.930 | 4.330 | 1,276,146 | +0.38(+9.62%) |
| Jan 26, 2026 | 4.050 | 4.070 | 3.850 | 3.950 | 1,266,486 | +0.01(+0.25%) |
| Jan 23, 2026 | 3.930 | 4.025 | 3.900 | 3.940 | 1,170,620 | +0.05(+1.29%) |
| Jan 22, 2026 | 4.250 | 4.350 | 3.860 | 3.890 | 2,281,694 | -0.38(-8.90%) |
| Jan 21, 2026 | 4.310 | 4.500 | 4.175 | 4.270 | 1,263,539 | +0.09(+2.15%) |
| Jan 20, 2026 | 4.590 | 4.650 | 4.140 | 4.180 | 1,163,197 | -0.43(-9.33%) |
| Jan 16, 2026 | 4.670 | 4.719 | 4.490 | 4.610 | 482,700 | -0.11(-2.33%) |
| Jan 15, 2026 | 4.840 | 4.840 | 4.580 | 4.720 | 543,300 | -0.22(-4.45%) |
| Jan 14, 2026 | 4.730 | 5.095 | 4.730 | 4.940 | 720,910 | +0.26(+5.56%) |
| Jan 13, 2026 | 4.420 | 4.750 | 4.410 | 4.680 | 757,943 | +0.33(+7.59%) |
| Jan 12, 2026 | 4.370 | 4.400 | 4.272 | 4.350 | 605,972 | -0.03(-0.68%) |
| Jan 09, 2026 | 4.300 | 4.420 | 4.280 | 4.380 | 717,596 | +0.12(+2.82%) |
| Jan 08, 2026 | 4.100 | 4.340 | 4.060 | 4.260 | 910,704 | +0.16(+3.90%) |
| Jan 07, 2026 | 4.430 | 4.505 | 4.000 | 4.100 | 1,043,263 | -0.34(-7.66%) |
| Jan 06, 2026 | 4.350 | 4.540 | 4.240 | 4.440 | 795,612 | +0.07(+1.60%) |
| Jan 05, 2026 | 4.600 | 4.700 | 4.265 | 4.370 | 970,178 | -0.10(-2.24%) |
