| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 9.000 | 9.300 | 8.530 | 8.530 | 41,440 | -0.52(-5.75%) |
| Mar 30, 2026 | 7.770 | 9.370 | 7.760 | 9.050 | 94,696 | +1.39(+18.15%) |
| Mar 27, 2026 | 7.080 | 8.630 | 6.550 | 7.660 | 897,552 | +0.56(+7.89%) |
| Mar 26, 2026 | 8.060 | 8.250 | 7.100 | 7.100 | 146,092 | -1.17(-14.15%) |
| Mar 25, 2026 | 8.770 | 8.960 | 8.110 | 8.270 | 540,288 | -0.75(-8.31%) |
| Mar 24, 2026 | 8.650 | 9.310 | 8.200 | 9.020 | 1,026,468 | +0.34(+3.92%) |
| Mar 23, 2026 | 8.110 | 8.824 | 7.950 | 8.680 | 368,403 | +0.67(+8.36%) |
| Mar 20, 2026 | 8.290 | 8.550 | 7.890 | 8.010 | 20,154 | -0.28(-3.38%) |
| Mar 19, 2026 | 8.910 | 8.910 | 8.200 | 8.290 | 57,003 | -0.71(-7.89%) |
| Mar 18, 2026 | 8.750 | 9.100 | 8.255 | 9.000 | 21,494 | +0.25(+2.86%) |
| Mar 17, 2026 | 9.560 | 9.790 | 8.300 | 8.750 | 289,182 | -0.95(-9.79%) |
| Mar 16, 2026 | 8.990 | 9.800 | 8.440 | 9.700 | 269,230 | +1.00(+11.49%) |
| Mar 13, 2026 | 8.850 | 9.191 | 8.700 | 8.700 | 7,440 | +0.22(+2.59%) |
| Mar 12, 2026 | 8.480 | 8.870 | 8.450 | 8.480 | 4,798 | -0.54(-5.99%) |
| Mar 11, 2026 | 8.530 | 9.260 | 7.510 | 9.020 | 304,406 | +0.72(+8.67%) |
| Mar 10, 2026 | 8.210 | 8.540 | 8.210 | 8.300 | 10,195 | +0.01(+0.12%) |
| Mar 09, 2026 | 8.337 | 8.570 | 8.290 | 8.290 | 3,044 | +0.02(+0.24%) |
| Mar 06, 2026 | 8.950 | 8.950 | 8.205 | 8.270 | 16,396 | -0.38(-4.39%) |
| Mar 05, 2026 | 9.240 | 9.240 | 8.610 | 8.650 | 29,415 | +0.18(+2.13%) |
| Mar 04, 2026 | 9.230 | 9.225 | 8.370 | 8.470 | 30,024 | -0.71(-7.73%) |
| Mar 03, 2026 | 9.375 | 9.710 | 9.080 | 9.180 | 17,881 | -0.20(-2.13%) |
| Mar 02, 2026 | 9.500 | 9.770 | 9.070 | 9.380 | 13,245 | -0.05(-0.53%) |
| Feb 27, 2026 | 9.430 | 9.880 | 9.400 | 9.430 | 12,939 | +0.08(+0.86%) |
| Feb 26, 2026 | 9.360 | 9.430 | 9.210 | 9.350 | 5,056 | -0.01(-0.11%) |
| Feb 25, 2026 | 9.720 | 9.900 | 9.152 | 9.360 | 16,644 | -0.30(-3.11%) |
| Feb 24, 2026 | 9.430 | 10.09 | 8.910 | 9.660 | 27,536 | +0.26(+2.77%) |
| Feb 23, 2026 | 9.440 | 9.630 | 9.400 | 9.400 | 5,121 | -0.26(-2.69%) |
| Feb 20, 2026 | 10.28 | 10.28 | 9.300 | 9.660 | 35,472 | -0.36(-3.59%) |
| Feb 19, 2026 | 10.01 | 10.49 | 9.860 | 10.02 | 9,359 | -0.25(-2.43%) |
| Feb 18, 2026 | 10.19 | 10.42 | 10.09 | 10.27 | 2,552 | +0.28(+2.80%) |
| Feb 17, 2026 | 9.350 | 10.25 | 9.350 | 9.990 | 6,796 | +0.59(+6.28%) |
| Feb 13, 2026 | 9.300 | 10.10 | 8.900 | 9.400 | 12,935 | +0.79(+9.18%) |
| Feb 12, 2026 | 9.310 | 9.520 | 8.610 | 8.610 | 8,902 | -0.62(-6.72%) |
| Feb 11, 2026 | 8.960 | 9.510 | 8.960 | 9.230 | 3,554 | +0.51(+5.85%) |
| Feb 10, 2026 | 9.215 | 9.215 | 8.470 | 8.720 | 14,199 | +0.03(+0.35%) |
| Feb 09, 2026 | 9.710 | 9.740 | 8.690 | 8.690 | 30,443 | -1.21(-12.22%) |
| Feb 06, 2026 | 8.270 | 9.950 | 8.170 | 9.900 | 34,333 | +1.60(+19.28%) |
| Feb 05, 2026 | 8.740 | 8.810 | 8.150 | 8.300 | 22,711 | -0.62(-6.95%) |
| Feb 04, 2026 | 8.670 | 9.100 | 8.670 | 8.920 | 12,432 | +0.16(+1.83%) |
| Feb 03, 2026 | 8.990 | 9.130 | 8.760 | 8.760 | 1,736 | +0.03(+0.34%) |
