| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.3490 | 0.3499 | 0.3000 | 0.3052 | 278,600 | -0.03(-10.24%) |
| Dec 30, 2025 | 0.3450 | 0.3600 | 0.3400 | 0.3400 | 184,492 | +0.00(+0.00%) |
| Dec 29, 2025 | 0.3300 | 0.3499 | 0.3219 | 0.3400 | 136,391 | -0.01(-1.79%) |
| Dec 26, 2025 | 0.3400 | 0.3750 | 0.3203 | 0.3462 | 416,137 | +0.00(+1.11%) |
| Dec 24, 2025 | 0.3094 | 0.3470 | 0.3094 | 0.3424 | 201,961 | +0.03(+8.70%) |
| Dec 23, 2025 | 0.3185 | 0.3789 | 0.3139 | 0.3150 | 768,464 | -0.01(-1.56%) |
| Dec 22, 2025 | 0.3279 | 0.3380 | 0.3100 | 0.3200 | 113,388 | -0.02(-5.33%) |
| Dec 19, 2025 | 0.3500 | 0.3677 | 0.3328 | 0.3380 | 159,670 | -0.01(-2.42%) |
| Dec 18, 2025 | 0.3300 | 0.3573 | 0.3311 | 0.3464 | 315,056 | +0.01(+3.68%) |
| Dec 17, 2025 | 0.3516 | 0.3700 | 0.3302 | 0.3341 | 156,552 | -0.04(-11.82%) |
| Dec 16, 2025 | 0.3700 | 0.3910 | 0.3601 | 0.3789 | 173,722 | +0.01(+1.77%) |
| Dec 15, 2025 | 0.3700 | 0.3950 | 0.2220 | 0.3723 | 1,005,882 | +0.00(+1.14%) |
| Dec 12, 2025 | 0.4190 | 0.4253 | 0.3643 | 0.3681 | 238,919 | -0.05(-12.46%) |
| Dec 11, 2025 | 0.4280 | 0.4281 | 0.4200 | 0.4205 | 89,285 | -0.01(-1.78%) |
| Dec 10, 2025 | 0.4230 | 0.4431 | 0.4201 | 0.4281 | 108,348 | -0.00(-0.67%) |
| Dec 09, 2025 | 0.4300 | 0.4440 | 0.4250 | 0.4310 | 80,843 | -0.00(-0.60%) |
| Dec 08, 2025 | 0.4394 | 0.4599 | 0.4320 | 0.4336 | 99,586 | -0.01(-2.21%) |
| Dec 05, 2025 | 0.4607 | 0.4773 | 0.4336 | 0.4434 | 65,192 | -0.02(-3.76%) |
| Dec 04, 2025 | 0.4501 | 0.4705 | 0.4501 | 0.4607 | 54,199 | +0.00(+1.03%) |
| Dec 03, 2025 | 0.4200 | 0.4648 | 0.4230 | 0.4560 | 75,153 | +0.04(+8.57%) |
| Dec 02, 2025 | 0.4602 | 0.4750 | 0.4200 | 0.4200 | 169,291 | -0.05(-11.58%) |
| Dec 01, 2025 | 0.4513 | 0.4890 | 0.4513 | 0.4750 | 52,722 | +0.00(+1.00%) |
| Nov 28, 2025 | 0.4759 | 0.5000 | 0.4700 | 0.4703 | 26,627 | -0.01(-2.29%) |
| Nov 26, 2025 | 0.4900 | 0.4900 | 0.4602 | 0.4813 | 108,739 | -0.01(-1.33%) |
| Nov 25, 2025 | 0.5150 | 0.5199 | 0.4774 | 0.4878 | 155,252 | -0.02(-4.35%) |
| Nov 24, 2025 | 0.4539 | 0.5215 | 0.4539 | 0.5100 | 240,317 | +0.05(+11.99%) |
| Nov 21, 2025 | 0.4500 | 0.5000 | 0.4401 | 0.4554 | 85,366 | +0.01(+3.29%) |
| Nov 20, 2025 | 0.4840 | 0.5035 | 0.4374 | 0.4409 | 140,831 | -0.03(-5.79%) |
| Nov 19, 2025 | 0.4900 | 0.5000 | 0.4529 | 0.4680 | 255,948 | -0.03(-6.40%) |
| Nov 18, 2025 | 0.5700 | 0.5700 | 0.4915 | 0.5000 | 740,583 | -0.12(-18.73%) |
| Nov 17, 2025 | 0.6623 | 0.6644 | 0.6100 | 0.6152 | 134,610 | -0.06(-8.78%) |
| Nov 14, 2025 | 0.6400 | 0.6849 | 0.6338 | 0.6744 | 168,089 | +0.03(+5.41%) |
| Nov 13, 2025 | 0.6734 | 0.6794 | 0.6216 | 0.6398 | 142,711 | -0.03(-4.09%) |
| Nov 12, 2025 | 0.6930 | 0.6946 | 0.6310 | 0.6671 | 203,517 | -0.03(-4.70%) |
| Nov 11, 2025 | 0.6906 | 0.7198 | 0.6709 | 0.7000 | 565,567 | -0.05(-6.69%) |
| Nov 10, 2025 | 0.7300 | 0.7700 | 0.7300 | 0.7502 | 392,645 | +0.01(+0.86%) |
| Nov 07, 2025 | 0.7321 | 0.7595 | 0.7233 | 0.7438 | 698,600 | +0.00(+0.56%) |
| Nov 06, 2025 | 0.7321 | 0.7576 | 0.6857 | 0.7396 | 649,314 | +0.03(+3.50%) |
| Nov 05, 2025 | 0.7150 | 0.7150 | 0.6937 | 0.7146 | 224,550 | +0.01(+1.87%) |
| Nov 04, 2025 | 0.6810 | 0.7320 | 0.6603 | 0.7015 | 611,435 | -0.00(-0.54%) |
