| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 47.34 | 48.42 | 47.34 | 47.52 | 570,548 | -0.48(-1.00%) |
| Dec 03, 2025 | 47.30 | 48.10 | 47.15 | 48.00 | 534,898 | +0.55(+1.16%) |
| Dec 02, 2025 | 46.69 | 47.85 | 46.37 | 47.45 | 422,999 | +0.59(+1.26%) |
| Dec 01, 2025 | 46.37 | 47.09 | 45.98 | 46.86 | 421,864 | +0.43(+0.93%) |
| Nov 28, 2025 | 46.50 | 46.62 | 45.87 | 46.43 | 215,845 | +0.05(+0.11%) |
| Nov 26, 2025 | 45.88 | 46.80 | 45.77 | 46.38 | 1,256,422 | +0.32(+0.69%) |
| Nov 25, 2025 | 45.28 | 46.24 | 45.25 | 46.06 | 464,839 | +1.08(+2.40%) |
| Nov 24, 2025 | 44.73 | 45.18 | 44.16 | 44.98 | 736,509 | +0.24(+0.54%) |
| Nov 21, 2025 | 44.65 | 45.22 | 43.75 | 44.74 | 521,422 | +0.28(+0.63%) |
| Nov 20, 2025 | 44.99 | 45.55 | 44.26 | 44.46 | 361,671 | +0.02(+0.05%) |
| Nov 19, 2025 | 45.93 | 45.94 | 44.37 | 44.44 | 391,175 | -1.53(-3.33%) |
| Nov 18, 2025 | 47.16 | 47.23 | 45.81 | 45.97 | 208,663 | -1.11(-2.36%) |
| Nov 17, 2025 | 47.36 | 47.81 | 47.00 | 47.08 | 188,963 | -0.28(-0.59%) |
| Nov 14, 2025 | 47.62 | 47.71 | 46.78 | 47.36 | 181,079 | -0.08(-0.17%) |
| Nov 13, 2025 | 46.85 | 47.58 | 46.50 | 47.44 | 170,366 | +0.43(+0.91%) |
| Nov 12, 2025 | 46.86 | 47.23 | 46.39 | 47.01 | 397,654 | -0.05(-0.11%) |
| Nov 11, 2025 | 47.31 | 47.54 | 46.73 | 47.06 | 166,503 | +0.40(+0.86%) |
| Nov 10, 2025 | 47.09 | 47.09 | 46.20 | 46.66 | 178,873 | -0.59(-1.25%) |
| Nov 07, 2025 | 47.16 | 47.57 | 46.73 | 47.25 | 240,030 | +0.37(+0.78%) |
| Nov 06, 2025 | 46.88 | 47.50 | 46.54 | 46.88 | 219,719 | -0.03(-0.06%) |
| Nov 05, 2025 | 48.03 | 48.30 | 46.91 | 46.91 | 312,512 | -0.20(-0.42%) |
| Nov 04, 2025 | 46.08 | 47.33 | 45.91 | 47.11 | 334,038 | +1.32(+2.88%) |
| Nov 03, 2025 | 46.31 | 46.31 | 44.60 | 45.79 | 316,675 | -0.05(-0.11%) |
| Oct 31, 2025 | 45.25 | 46.07 | 44.94 | 45.84 | 379,586 | +0.11(+0.24%) |
| Oct 30, 2025 | 46.27 | 47.21 | 45.30 | 45.73 | 503,690 | -0.45(-0.97%) |
| Oct 29, 2025 | 48.57 | 48.57 | 45.84 | 46.18 | 574,086 | -2.69(-5.50%) |
| Oct 28, 2025 | 48.96 | 49.31 | 47.28 | 48.87 | 568,009 | -1.74(-3.45%) |
| Oct 27, 2025 | 50.00 | 50.74 | 49.56 | 50.61 | 311,222 | +0.38(+0.75%) |
| Oct 24, 2025 | 50.34 | 50.55 | 49.96 | 50.23 | 174,187 | -0.06(-0.12%) |
| Oct 23, 2025 | 49.98 | 50.35 | 49.18 | 50.29 | 364,116 | +0.42(+0.83%) |
| Oct 22, 2025 | 50.12 | 50.71 | 49.46 | 49.88 | 271,272 | -0.54(-1.06%) |
| Oct 21, 2025 | 50.64 | 50.64 | 49.52 | 50.41 | 335,472 | -0.24(-0.47%) |
| Oct 20, 2025 | 49.80 | 50.89 | 48.94 | 50.65 | 247,862 | +0.86(+1.73%) |
| Oct 17, 2025 | 49.55 | 50.07 | 49.53 | 49.79 | 386,201 | +0.26(+0.52%) |
| Oct 16, 2025 | 48.60 | 49.56 | 48.52 | 49.53 | 366,483 | +1.12(+2.31%) |
| Oct 15, 2025 | 47.24 | 48.47 | 47.24 | 48.41 | 334,281 | +0.99(+2.09%) |
| Oct 14, 2025 | 47.33 | 48.35 | 47.33 | 47.42 | 345,687 | +0.04(+0.08%) |
| Oct 13, 2025 | 48.48 | 48.51 | 47.22 | 47.38 | 185,386 | -0.92(-1.91%) |
| Oct 10, 2025 | 48.05 | 48.59 | 47.92 | 48.30 | 204,078 | +0.33(+0.68%) |
| Oct 09, 2025 | 47.58 | 48.22 | 47.27 | 47.97 | 185,422 | +0.39(+0.81%) |
| Oct 08, 2025 | 47.22 | 47.64 | 46.91 | 47.59 | 208,389 | +0.39(+0.82%) |
| Oct 07, 2025 | 46.59 | 47.43 | 46.37 | 47.20 | 267,529 | +0.52(+1.10%) |
| Oct 06, 2025 | 46.99 | 48.07 | 46.34 | 46.69 | 213,161 | -0.03(-0.06%) |
| Oct 03, 2025 | 46.27 | 47.43 | 46.27 | 46.71 | 308,068 | +0.41(+0.88%) |
| Oct 02, 2025 | 46.70 | 46.75 | 46.05 | 46.31 | 341,879 | -0.56(-1.21%) |
