| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 34.89 | 35.25 | 33.85 | 33.85 | 10,732 | -1.03(-2.95%) |
| Dec 31, 2025 | 32.50 | 35.68 | 32.03 | 34.88 | 21,006 | +2.56(+7.92%) |
| Dec 30, 2025 | 33.00 | 33.05 | 32.32 | 32.32 | 4,690 | -0.52(-1.58%) |
| Dec 29, 2025 | 32.10 | 32.84 | 32.10 | 32.84 | 6,761 | +0.63(+1.96%) |
| Dec 26, 2025 | 32.59 | 33.05 | 32.07 | 32.21 | 5,777 | -0.35(-1.07%) |
| Dec 24, 2025 | 33.00 | 33.00 | 32.55 | 32.56 | 3,430 | -0.48(-1.45%) |
| Dec 23, 2025 | 34.49 | 34.51 | 33.04 | 33.04 | 6,146 | -1.38(-4.01%) |
| Dec 22, 2025 | 36.20 | 36.20 | 34.42 | 34.42 | 12,480 | -2.04(-5.60%) |
| Dec 19, 2025 | 35.86 | 36.49 | 35.14 | 36.46 | 30,531 | +0.52(+1.45%) |
| Dec 18, 2025 | 35.60 | 35.99 | 35.37 | 35.94 | 10,625 | +0.37(+1.04%) |
| Dec 17, 2025 | 35.22 | 35.57 | 35.07 | 35.57 | 8,918 | +0.46(+1.31%) |
| Dec 16, 2025 | 34.59 | 35.13 | 34.59 | 35.11 | 15,494 | +0.07(+0.20%) |
| Dec 15, 2025 | 34.15 | 35.24 | 33.90 | 35.04 | 11,327 | +1.36(+4.04%) |
| Dec 12, 2025 | 34.78 | 34.99 | 33.65 | 33.68 | 33,959 | -0.99(-2.87%) |
| Dec 11, 2025 | 33.92 | 34.89 | 33.92 | 34.67 | 8,974 | +0.58(+1.69%) |
| Dec 10, 2025 | 33.90 | 34.76 | 33.85 | 34.10 | 14,058 | +0.45(+1.33%) |
| Dec 09, 2025 | 34.18 | 34.54 | 33.65 | 33.65 | 7,844 | +0.11(+0.33%) |
| Dec 08, 2025 | 34.41 | 34.88 | 33.50 | 33.54 | 12,079 | -0.56(-1.63%) |
| Dec 05, 2025 | 34.20 | 34.89 | 33.99 | 34.10 | 5,536 | -0.79(-2.25%) |
| Dec 04, 2025 | 34.38 | 34.88 | 34.18 | 34.88 | 6,768 | +0.26(+0.75%) |
| Dec 03, 2025 | 34.00 | 34.62 | 33.80 | 34.62 | 7,677 | +0.80(+2.35%) |
| Dec 02, 2025 | 33.50 | 33.83 | 33.50 | 33.83 | 3,944 | +0.33(+0.98%) |
| Dec 01, 2025 | 33.80 | 34.00 | 33.24 | 33.50 | 7,773 | -0.30(-0.88%) |
| Nov 28, 2025 | 33.44 | 33.80 | 33.35 | 33.80 | 6,061 | +0.45(+1.34%) |
| Nov 26, 2025 | 33.47 | 33.70 | 33.05 | 33.35 | 11,286 | -0.23(-0.68%) |
| Nov 25, 2025 | 32.76 | 33.58 | 32.76 | 33.58 | 10,909 | +0.94(+2.89%) |
| Nov 24, 2025 | 32.46 | 32.64 | 32.37 | 32.64 | 2,373 | +0.08(+0.24%) |
| Nov 21, 2025 | 31.59 | 32.72 | 31.57 | 32.56 | 12,950 | +0.80(+2.50%) |
| Nov 20, 2025 | 31.82 | 31.85 | 31.63 | 31.76 | 7,118 | +0.07(+0.22%) |
| Nov 19, 2025 | 31.67 | 31.81 | 31.46 | 31.69 | 7,228 | -0.09(-0.28%) |
| Nov 18, 2025 | 31.11 | 31.78 | 30.83 | 31.78 | 5,467 | +0.74(+2.37%) |
| Nov 17, 2025 | 30.95 | 31.53 | 30.95 | 31.05 | 3,126 | -0.24(-0.76%) |
| Nov 14, 2025 | 31.63 | 31.69 | 31.25 | 31.28 | 4,149 | -0.32(-1.01%) |
| Nov 13, 2025 | 31.22 | 31.77 | 31.22 | 31.60 | 5,369 | +0.23(+0.73%) |
| Nov 12, 2025 | 30.87 | 31.75 | 30.83 | 31.37 | 6,282 | +0.08(+0.25%) |
| Nov 11, 2025 | 31.00 | 31.29 | 30.65 | 31.29 | 9,684 | +0.48(+1.55%) |
| Nov 10, 2025 | 31.10 | 31.10 | 30.72 | 30.82 | 2,940 | +0.09(+0.29%) |
| Nov 07, 2025 | 30.63 | 31.28 | 30.63 | 30.73 | 5,095 | -0.25(-0.80%) |
| Nov 06, 2025 | 31.38 | 31.38 | 30.67 | 30.98 | 5,441 | +0.17(+0.55%) |
| Nov 05, 2025 | 30.32 | 30.81 | 30.32 | 30.81 | 5,735 | +0.63(+2.08%) |
| Nov 04, 2025 | 30.56 | 30.79 | 30.17 | 30.18 | 10,705 | -0.46(-1.49%) |
