| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.370 | 1.430 | 1.350 | 1.350 | 9,247 | -0.04(-2.88%) |
| Feb 26, 2026 | 1.345 | 1.410 | 1.320 | 1.390 | 7,108 | +0.00(+0.00%) |
| Feb 25, 2026 | 1.300 | 1.393 | 1.270 | 1.390 | 15,979 | +0.09(+6.92%) |
| Feb 24, 2026 | 1.300 | 1.330 | 1.290 | 1.300 | 15,079 | -0.02(-1.52%) |
| Feb 23, 2026 | 1.360 | 1.370 | 1.320 | 1.320 | 14,070 | -0.07(-5.04%) |
| Feb 20, 2026 | 1.375 | 1.400 | 1.345 | 1.390 | 16,172 | +0.03(+2.21%) |
| Feb 19, 2026 | 1.350 | 1.400 | 1.350 | 1.360 | 18,763 | +0.00(+0.00%) |
| Feb 18, 2026 | 1.390 | 1.467 | 1.360 | 1.360 | 9,473 | -0.05(-3.55%) |
| Feb 17, 2026 | 1.480 | 1.480 | 1.375 | 1.410 | 15,321 | -0.02(-1.40%) |
| Feb 13, 2026 | 1.450 | 1.450 | 1.420 | 1.430 | 6,268 | +0.00(+0.00%) |
| Feb 12, 2026 | 1.450 | 1.460 | 1.427 | 1.430 | 14,251 | +0.01(+0.70%) |
| Feb 11, 2026 | 1.420 | 1.470 | 1.400 | 1.420 | 16,497 | -0.06(-4.05%) |
| Feb 10, 2026 | 1.470 | 1.600 | 1.420 | 1.480 | 37,675 | -0.02(-1.33%) |
| Feb 09, 2026 | 1.460 | 1.576 | 1.420 | 1.500 | 34,317 | +0.05(+3.45%) |
| Feb 06, 2026 | 1.390 | 1.520 | 1.380 | 1.450 | 39,625 | +0.07(+5.07%) |
| Feb 05, 2026 | 1.430 | 1.475 | 1.375 | 1.380 | 37,231 | -0.08(-5.48%) |
| Feb 04, 2026 | 1.500 | 1.535 | 1.420 | 1.460 | 57,235 | -0.08(-5.19%) |
| Feb 03, 2026 | 1.510 | 1.599 | 1.510 | 1.540 | 9,057 | +0.02(+1.32%) |
| Feb 02, 2026 | 1.500 | 1.590 | 1.470 | 1.520 | 38,071 | +0.04(+2.70%) |
| Jan 30, 2026 | 1.550 | 1.630 | 1.450 | 1.480 | 61,298 | -0.08(-5.13%) |
| Jan 29, 2026 | 1.560 | 1.629 | 1.490 | 1.560 | 23,307 | +0.00(+0.00%) |
| Jan 28, 2026 | 1.620 | 1.620 | 1.540 | 1.560 | 12,270 | -0.06(-3.70%) |
| Jan 27, 2026 | 1.640 | 1.655 | 1.620 | 1.620 | 30,806 | -0.02(-1.22%) |
| Jan 26, 2026 | 1.650 | 1.710 | 1.610 | 1.640 | 26,466 | -0.04(-2.38%) |
| Jan 23, 2026 | 1.710 | 1.790 | 1.648 | 1.680 | 26,270 | -0.02(-1.18%) |
| Jan 22, 2026 | 1.660 | 1.808 | 1.656 | 1.700 | 44,901 | +0.06(+3.66%) |
| Jan 21, 2026 | 1.580 | 1.680 | 1.580 | 1.640 | 47,459 | +0.09(+5.81%) |
| Jan 20, 2026 | 1.690 | 1.697 | 1.490 | 1.550 | 67,816 | -0.09(-5.49%) |
| Jan 16, 2026 | 1.710 | 1.741 | 1.640 | 1.640 | 16,891 | -0.05(-2.67%) |
| Jan 15, 2026 | 1.770 | 1.788 | 1.680 | 1.685 | 27,824 | -0.03(-2.03%) |
| Jan 14, 2026 | 1.810 | 1.880 | 1.720 | 1.720 | 39,128 | -0.04(-2.27%) |
| Jan 13, 2026 | 1.845 | 1.880 | 1.748 | 1.760 | 41,157 | -0.09(-4.86%) |
| Jan 12, 2026 | 1.855 | 1.885 | 1.750 | 1.850 | 28,140 | +0.00(+0.00%) |
| Jan 09, 2026 | 1.990 | 1.990 | 1.850 | 1.850 | 29,805 | -0.09(-4.64%) |
| Jan 08, 2026 | 1.930 | 2.087 | 1.920 | 1.940 | 37,122 | +0.01(+0.78%) |
| Jan 07, 2026 | 2.205 | 2.210 | 1.920 | 1.925 | 37,271 | -0.26(-11.70%) |
| Jan 06, 2026 | 2.000 | 2.300 | 1.970 | 2.180 | 91,388 | +0.19(+9.55%) |
| Jan 05, 2026 | 1.690 | 2.200 | 1.680 | 1.990 | 226,755 | +0.39(+24.37%) |
