| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 3.050 | 3.050 | 2.800 | 2.820 | 331,659 | -0.30(-9.62%) |
| Feb 26, 2026 | 3.290 | 3.340 | 2.980 | 3.120 | 294,950 | -0.10(-3.11%) |
| Feb 25, 2026 | 3.040 | 3.300 | 3.040 | 3.220 | 369,282 | +0.23(+7.69%) |
| Feb 24, 2026 | 3.000 | 3.055 | 2.900 | 2.990 | 264,493 | +0.00(+0.00%) |
| Feb 23, 2026 | 3.210 | 3.240 | 2.945 | 2.990 | 273,419 | -0.30(-9.12%) |
| Feb 20, 2026 | 3.350 | 3.402 | 3.210 | 3.290 | 192,740 | -0.04(-1.20%) |
| Feb 19, 2026 | 3.500 | 3.540 | 3.160 | 3.330 | 213,664 | -0.19(-5.40%) |
| Feb 18, 2026 | 3.840 | 3.917 | 3.460 | 3.520 | 213,577 | -0.27(-7.12%) |
| Feb 17, 2026 | 4.090 | 4.160 | 3.721 | 3.790 | 402,672 | -0.35(-8.45%) |
| Feb 13, 2026 | 3.870 | 4.414 | 3.800 | 4.140 | 618,150 | +0.28(+7.25%) |
| Feb 12, 2026 | 3.970 | 4.200 | 3.682 | 3.860 | 191,777 | -0.16(-3.98%) |
| Feb 11, 2026 | 3.780 | 4.070 | 3.650 | 4.020 | 307,161 | +0.32(+8.65%) |
| Feb 10, 2026 | 3.920 | 3.980 | 3.654 | 3.700 | 315,099 | -0.27(-6.80%) |
| Feb 09, 2026 | 4.010 | 4.110 | 3.880 | 3.970 | 226,983 | -0.17(-4.11%) |
| Feb 06, 2026 | 3.580 | 4.536 | 3.500 | 4.140 | 956,279 | +0.68(+19.65%) |
| Feb 05, 2026 | 3.450 | 3.480 | 3.170 | 3.460 | 352,132 | -0.19(-5.21%) |
| Feb 04, 2026 | 4.000 | 4.000 | 3.440 | 3.650 | 565,193 | -0.41(-10.10%) |
| Feb 03, 2026 | 4.260 | 4.350 | 3.750 | 4.060 | 688,265 | -0.04(-0.98%) |
| Feb 02, 2026 | 3.420 | 4.330 | 3.420 | 4.100 | 974,493 | +0.58(+16.48%) |
| Jan 30, 2026 | 3.560 | 3.660 | 3.320 | 3.520 | 224,731 | -0.14(-3.83%) |
| Jan 29, 2026 | 3.920 | 3.920 | 3.300 | 3.660 | 574,486 | -0.27(-6.87%) |
| Jan 28, 2026 | 3.800 | 3.980 | 3.650 | 3.930 | 1,448,371 | +0.28(+7.67%) |
| Jan 27, 2026 | 3.200 | 3.790 | 2.994 | 3.650 | 853,444 | +0.65(+21.67%) |
| Jan 26, 2026 | 3.040 | 3.065 | 2.800 | 3.000 | 237,780 | -0.04(-1.32%) |
| Jan 23, 2026 | 2.910 | 3.250 | 2.840 | 3.040 | 301,380 | +0.12(+4.11%) |
| Jan 22, 2026 | 2.840 | 3.080 | 2.840 | 2.920 | 176,205 | +0.09(+3.18%) |
| Jan 21, 2026 | 2.830 | 2.970 | 2.800 | 2.830 | 194,607 | -0.04(-1.39%) |
| Jan 20, 2026 | 3.130 | 3.180 | 2.870 | 2.870 | 435,614 | -0.39(-11.96%) |
| Jan 16, 2026 | 3.390 | 3.500 | 3.200 | 3.260 | 214,197 | -0.09(-2.69%) |
| Jan 15, 2026 | 3.600 | 3.600 | 3.350 | 3.350 | 154,470 | -0.20(-5.63%) |
| Jan 14, 2026 | 3.350 | 3.785 | 3.350 | 3.550 | 269,741 | +0.23(+6.93%) |
| Jan 13, 2026 | 3.480 | 3.510 | 3.300 | 3.320 | 298,199 | -0.15(-4.32%) |
| Jan 12, 2026 | 3.240 | 3.510 | 3.121 | 3.470 | 279,767 | +0.17(+5.15%) |
| Jan 09, 2026 | 3.400 | 3.610 | 3.280 | 3.300 | 186,686 | -0.15(-4.35%) |
| Jan 08, 2026 | 3.560 | 3.679 | 3.381 | 3.450 | 161,302 | -0.11(-3.09%) |
| Jan 07, 2026 | 3.850 | 3.850 | 3.550 | 3.560 | 170,238 | -0.29(-7.53%) |
| Jan 06, 2026 | 3.950 | 3.950 | 3.650 | 3.850 | 303,826 | -0.11(-2.78%) |
| Jan 05, 2026 | 3.940 | 4.120 | 3.800 | 3.960 | 413,056 | +0.38(+10.61%) |
