| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 174.14 | 174.40 | 172.84 | 173.83 | 1,007,056 | +0.17(+0.10%) |
| Nov 26, 2025 | 172.54 | 174.23 | 172.14 | 173.66 | 1,759,773 | +1.33(+0.77%) |
| Nov 25, 2025 | 170.57 | 172.41 | 170.07 | 172.33 | 1,794,585 | +2.62(+1.54%) |
| Nov 24, 2025 | 167.84 | 170.28 | 167.84 | 169.71 | 3,459,894 | +2.19(+1.31%) |
| Nov 21, 2025 | 164.38 | 168.73 | 164.05 | 167.52 | 2,873,471 | +3.28(+2.00%) |
| Nov 20, 2025 | 166.81 | 168.50 | 164.11 | 164.24 | 2,594,693 | -0.98(-0.59%) |
| Nov 19, 2025 | 166.15 | 166.75 | 164.39 | 165.22 | 1,945,519 | -1.25(-0.75%) |
| Nov 18, 2025 | 164.76 | 167.14 | 163.78 | 166.47 | 4,621,808 | +1.21(+0.73%) |
| Nov 17, 2025 | 164.11 | 167.15 | 163.39 | 165.26 | 5,180,813 | +1.07(+0.65%) |
| Nov 14, 2025 | 162.03 | 165.96 | 161.66 | 164.19 | 2,523,297 | +0.87(+0.53%) |
| Nov 13, 2025 | 164.21 | 166.29 | 163.24 | 163.32 | 3,985,071 | -1.64(-0.99%) |
| Nov 12, 2025 | 164.45 | 165.81 | 163.51 | 164.96 | 3,100,184 | +0.82(+0.50%) |
| Nov 11, 2025 | 159.83 | 164.33 | 159.42 | 164.14 | 3,991,007 | +4.60(+2.88%) |
| Nov 10, 2025 | 158.99 | 159.94 | 158.37 | 159.54 | 1,850,029 | +1.82(+1.15%) |
| Nov 07, 2025 | 157.39 | 157.72 | 154.98 | 157.72 | 2,098,775 | -0.71(-0.45%) |
| Nov 06, 2025 | 157.68 | 159.05 | 157.30 | 158.43 | 1,636,641 | +0.12(+0.08%) |
| Nov 05, 2025 | 155.53 | 158.98 | 155.10 | 158.31 | 2,006,372 | +2.23(+1.43%) |
| Nov 04, 2025 | 155.81 | 158.06 | 154.63 | 156.08 | 2,057,929 | -1.38(-0.88%) |
| Nov 03, 2025 | 158.98 | 159.23 | 154.62 | 157.46 | 2,473,841 | -1.92(-1.20%) |
| Oct 31, 2025 | 156.79 | 159.79 | 156.00 | 159.38 | 1,999,404 | +2.07(+1.32%) |
| Oct 30, 2025 | 156.53 | 158.62 | 155.00 | 157.31 | 2,577,360 | +0.34(+0.22%) |
| Oct 29, 2025 | 157.52 | 158.64 | 156.19 | 156.97 | 1,583,034 | -0.69(-0.44%) |
| Oct 28, 2025 | 156.71 | 158.28 | 156.40 | 157.66 | 1,133,993 | +0.55(+0.35%) |
| Oct 27, 2025 | 156.67 | 157.44 | 156.00 | 157.11 | 3,044,428 | +1.95(+1.26%) |
| Oct 24, 2025 | 155.73 | 155.93 | 154.90 | 155.16 | 1,745,897 | +0.58(+0.38%) |
| Oct 23, 2025 | 154.41 | 154.90 | 153.50 | 154.58 | 953,943 | +0.66(+0.43%) |
| Oct 22, 2025 | 155.73 | 156.37 | 153.25 | 153.92 | 1,239,644 | -2.11(-1.35%) |
| Oct 21, 2025 | 156.40 | 157.19 | 155.18 | 156.03 | 2,281,415 | -0.46(-0.29%) |
| Oct 20, 2025 | 155.03 | 157.01 | 154.56 | 156.49 | 2,520,493 | +2.30(+1.49%) |
| Oct 17, 2025 | 152.91 | 154.69 | 152.17 | 154.19 | 2,557,344 | +0.77(+0.50%) |
| Oct 16, 2025 | 154.09 | 156.36 | 152.64 | 153.42 | 2,043,308 | +0.03(+0.02%) |
| Oct 15, 2025 | 151.15 | 153.84 | 151.01 | 153.39 | 1,652,947 | +2.07(+1.37%) |
| Oct 14, 2025 | 149.54 | 152.41 | 149.09 | 151.32 | 1,640,134 | +0.38(+0.25%) |
| Oct 13, 2025 | 149.88 | 151.76 | 149.20 | 150.94 | 2,210,469 | +0.99(+0.66%) |
| Oct 10, 2025 | 152.63 | 152.63 | 149.57 | 149.95 | 2,957,881 | -2.10(-1.38%) |
| Oct 09, 2025 | 152.23 | 152.90 | 151.77 | 152.05 | 1,215,995 | +0.06(+0.04%) |
| Oct 08, 2025 | 150.82 | 153.01 | 150.43 | 151.99 | 1,831,787 | +1.51(+1.00%) |
| Oct 07, 2025 | 150.49 | 150.94 | 149.64 | 150.48 | 1,962,178 | -0.04(-0.03%) |
| Oct 06, 2025 | 151.41 | 151.79 | 150.32 | 150.52 | 2,434,701 | -0.48(-0.32%) |
| Oct 03, 2025 | 150.32 | 151.62 | 149.83 | 151.00 | 3,416,878 | +1.38(+0.92%) |
| Oct 02, 2025 | 148.68 | 149.67 | 147.95 | 149.62 | 2,213,757 | +1.11(+0.75%) |
