| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 53.13 | 53.13 | 52.65 | 52.65 | 4,859 | -0.45(-0.85%) |
| Dec 30, 2025 | 53.25 | 53.25 | 53.10 | 53.10 | 5,761 | +0.08(+0.15%) |
| Dec 29, 2025 | 53.07 | 53.09 | 52.88 | 53.02 | 3,170 | +0.03(+0.06%) |
| Dec 26, 2025 | 53.06 | 53.06 | 52.88 | 52.99 | 4,541 | +0.05(+0.09%) |
| Dec 24, 2025 | 53.02 | 53.02 | 52.88 | 52.94 | 1,985 | +0.06(+0.11%) |
| Dec 23, 2025 | 52.71 | 52.92 | 52.71 | 52.88 | 7,714 | +0.21(+0.39%) |
| Dec 22, 2025 | 52.64 | 52.75 | 52.54 | 52.67 | 6,870 | +0.37(+0.71%) |
| Dec 19, 2025 | 52.22 | 52.40 | 52.22 | 52.30 | 5,421 | +0.64(+1.24%) |
| Dec 18, 2025 | 51.90 | 51.98 | 51.51 | 51.66 | 15,452 | +0.59(+1.16%) |
| Dec 17, 2025 | 52.22 | 52.22 | 51.07 | 51.07 | 5,875 | -1.34(-2.56%) |
| Dec 16, 2025 | 52.53 | 52.54 | 52.16 | 52.41 | 12,853 | -0.23(-0.44%) |
| Dec 15, 2025 | 53.00 | 53.03 | 52.61 | 52.65 | 13,634 | +0.05(+0.10%) |
| Dec 12, 2025 | 53.65 | 53.68 | 52.50 | 52.60 | 19,938 | -1.20(-2.23%) |
| Dec 11, 2025 | 53.44 | 53.80 | 53.17 | 53.80 | 4,193 | +0.27(+0.50%) |
| Dec 10, 2025 | 52.99 | 53.73 | 52.80 | 53.53 | 14,357 | +0.46(+0.87%) |
| Dec 09, 2025 | 53.03 | 53.25 | 53.03 | 53.07 | 6,514 | +0.05(+0.10%) |
| Dec 08, 2025 | 53.27 | 53.36 | 52.93 | 53.01 | 9,143 | -0.02(-0.03%) |
| Dec 05, 2025 | 53.22 | 53.27 | 53.03 | 53.03 | 9,180 | +0.09(+0.18%) |
| Dec 04, 2025 | 53.04 | 53.14 | 52.83 | 52.94 | 9,846 | +0.53(+1.01%) |
| Dec 03, 2025 | 51.67 | 52.41 | 51.63 | 52.41 | 4,870 | +0.80(+1.56%) |
| Dec 02, 2025 | 51.55 | 51.60 | 51.31 | 51.60 | 1,653 | +0.28(+0.54%) |
| Dec 01, 2025 | 51.08 | 51.61 | 51.08 | 51.32 | 5,453 | -0.10(-0.19%) |
| Nov 28, 2025 | 51.25 | 51.42 | 51.17 | 51.42 | 1,626 | +0.33(+0.65%) |
| Nov 26, 2025 | 50.68 | 51.21 | 50.68 | 51.09 | 4,455 | +0.78(+1.54%) |
| Nov 25, 2025 | 49.63 | 50.31 | 49.17 | 50.31 | 3,766 | +0.77(+1.56%) |
| Nov 24, 2025 | 49.02 | 49.58 | 49.02 | 49.54 | 7,930 | +0.74(+1.52%) |
| Nov 21, 2025 | 48.08 | 48.95 | 47.92 | 48.80 | 3,142 | +0.77(+1.60%) |
| Nov 20, 2025 | 50.13 | 50.15 | 47.93 | 48.03 | 22,720 | -1.18(-2.39%) |
| Nov 19, 2025 | 48.95 | 49.33 | 48.95 | 49.21 | 3,337 | +0.42(+0.85%) |
| Nov 18, 2025 | 48.91 | 48.98 | 48.56 | 48.79 | 5,734 | -0.84(-1.69%) |
| Nov 17, 2025 | 49.95 | 50.32 | 49.40 | 49.63 | 8,401 | -0.74(-1.48%) |
| Nov 14, 2025 | 50.00 | 50.84 | 49.89 | 50.38 | 4,789 | -0.13(-0.26%) |
| Nov 13, 2025 | 51.45 | 51.45 | 50.36 | 50.51 | 3,241 | -1.21(-2.35%) |
| Nov 12, 2025 | 51.64 | 51.90 | 51.60 | 51.72 | 5,141 | +0.29(+0.57%) |
| Nov 11, 2025 | 51.64 | 51.64 | 51.30 | 51.43 | 2,571 | -0.43(-0.82%) |
| Nov 10, 2025 | 51.64 | 51.92 | 51.27 | 51.86 | 4,414 | +0.86(+1.69%) |
| Nov 07, 2025 | 50.77 | 51.00 | 50.09 | 51.00 | 13,571 | -0.39(-0.76%) |
| Nov 06, 2025 | 52.03 | 52.03 | 51.18 | 51.38 | 2,382 | -0.73(-1.41%) |
| Nov 05, 2025 | 51.78 | 52.16 | 51.78 | 52.12 | 4,541 | +0.32(+0.62%) |
| Nov 04, 2025 | 52.16 | 52.49 | 51.80 | 51.80 | 3,647 | -1.08(-2.05%) |
