| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 16.45 | 16.49 | 16.35 | 16.43 | 6,696,946 | -0.02(-0.12%) |
| Dec 30, 2025 | 16.61 | 16.61 | 16.43 | 16.45 | 1,470,387 | -0.07(-0.42%) |
| Dec 29, 2025 | 16.48 | 16.64 | 16.41 | 16.52 | 1,838,013 | -0.10(-0.60%) |
| Dec 26, 2025 | 16.59 | 16.65 | 16.52 | 16.62 | 1,091,714 | +0.04(+0.24%) |
| Dec 24, 2025 | 16.54 | 16.61 | 16.49 | 16.58 | 2,112,666 | +0.04(+0.24%) |
| Dec 23, 2025 | 16.60 | 16.63 | 16.43 | 16.54 | 1,477,031 | -0.11(-0.66%) |
| Dec 22, 2025 | 16.43 | 16.68 | 16.36 | 16.65 | 2,143,681 | +0.21(+1.28%) |
| Dec 19, 2025 | 16.29 | 16.51 | 16.27 | 16.44 | 2,193,760 | +0.26(+1.61%) |
| Dec 18, 2025 | 16.16 | 16.35 | 16.12 | 16.18 | 3,517,253 | +0.18(+1.12%) |
| Dec 17, 2025 | 16.30 | 16.39 | 15.94 | 16.00 | 2,292,441 | -0.29(-1.78%) |
| Dec 16, 2025 | 16.33 | 16.43 | 16.19 | 16.29 | 1,354,249 | -0.16(-0.98%) |
| Dec 15, 2025 | 16.59 | 16.62 | 16.41 | 16.45 | 1,562,688 | -0.02(-0.12%) |
| Dec 12, 2025 | 16.93 | 16.94 | 16.36 | 16.47 | 1,972,962 | -0.44(-2.58%) |
| Dec 11, 2025 | 16.53 | 16.92 | 16.41 | 16.91 | 3,241,218 | +0.30(+1.79%) |
| Dec 10, 2025 | 16.47 | 16.73 | 16.36 | 16.61 | 1,356,334 | +0.06(+0.36%) |
| Dec 09, 2025 | 16.51 | 17.36 | 16.48 | 16.55 | 1,517,908 | -0.02(-0.12%) |
| Dec 08, 2025 | 16.77 | 16.83 | 16.43 | 16.57 | 1,496,299 | -0.17(-1.01%) |
| Dec 05, 2025 | 16.84 | 16.94 | 16.28 | 16.74 | 1,863,957 | -0.10(-0.59%) |
| Dec 04, 2025 | 16.49 | 16.86 | 16.48 | 16.84 | 1,975,766 | +0.33(+1.98%) |
| Dec 03, 2025 | 16.54 | 16.59 | 16.40 | 16.51 | 1,243,931 | -0.08(-0.48%) |
| Dec 02, 2025 | 16.62 | 16.71 | 16.51 | 16.59 | 1,365,621 | +0.17(+1.03%) |
| Dec 01, 2025 | 16.67 | 16.72 | 16.39 | 16.42 | 1,917,962 | -0.44(-2.59%) |
| Nov 28, 2025 | 16.71 | 16.89 | 16.65 | 16.86 | 4,886,149 | +0.19(+1.13%) |
| Nov 26, 2025 | 16.47 | 16.72 | 16.37 | 16.67 | 3,148,558 | +0.37(+2.25%) |
| Nov 25, 2025 | 16.14 | 16.82 | 15.90 | 16.30 | 4,294,815 | +0.14(+0.86%) |
| Nov 24, 2025 | 15.95 | 16.18 | 15.93 | 16.16 | 1,497,464 | +0.22(+1.37%) |
| Nov 21, 2025 | 15.91 | 15.98 | 15.50 | 15.95 | 4,425,141 | -0.01(-0.06%) |
| Nov 20, 2025 | 16.74 | 16.82 | 15.93 | 15.96 | 4,016,496 | -0.48(-2.90%) |
| Nov 19, 2025 | 16.39 | 16.68 | 16.39 | 16.43 | 1,541,791 | -0.04(-0.24%) |
| Nov 18, 2025 | 16.42 | 16.67 | 16.38 | 16.47 | 10,853,108 | -0.20(-1.19%) |
| Nov 17, 2025 | 16.78 | 16.95 | 16.56 | 16.67 | 7,162,356 | -0.22(-1.29%) |
| Nov 14, 2025 | 16.38 | 17.05 | 16.33 | 16.89 | 2,624,457 | +0.15(+0.89%) |
| Nov 13, 2025 | 17.40 | 17.40 | 16.59 | 16.74 | 5,273,170 | -0.78(-4.47%) |
| Nov 12, 2025 | 17.74 | 17.74 | 17.35 | 17.52 | 2,662,882 | -0.10(-0.56%) |
| Nov 11, 2025 | 17.89 | 17.89 | 17.50 | 17.62 | 1,599,131 | -0.25(-1.39%) |
| Nov 10, 2025 | 17.90 | 17.97 | 17.68 | 17.87 | 7,798,214 | +0.35(+1.98%) |
| Nov 07, 2025 | 17.45 | 17.55 | 17.06 | 17.52 | 4,804,080 | -0.11(-0.62%) |
| Nov 06, 2025 | 17.94 | 17.96 | 17.56 | 17.63 | 3,098,827 | -0.33(-1.82%) |
| Nov 05, 2025 | 17.35 | 18.06 | 17.34 | 17.96 | 5,239,942 | +0.92(+5.42%) |
| Nov 04, 2025 | 17.13 | 17.34 | 17.01 | 17.04 | 2,822,271 | -0.43(-2.44%) |
