| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 1.000 | 1.039 | 0.9700 | 0.9999 | 21,704 | -0.13(-11.51%) |
| Dec 04, 2025 | 0.9800 | 1.140 | 0.9600 | 1.130 | 149,254 | +0.16(+16.82%) |
| Dec 03, 2025 | 0.9300 | 0.9890 | 0.9003 | 0.9673 | 7,562 | +0.05(+5.59%) |
| Dec 02, 2025 | 0.9110 | 0.9366 | 0.9110 | 0.9161 | 6,339 | -0.02(-2.43%) |
| Dec 01, 2025 | 0.9433 | 0.9500 | 0.9102 | 0.9389 | 8,476 | +0.00(+0.00%) |
| Nov 28, 2025 | 0.9100 | 0.9890 | 0.9100 | 0.9389 | 5,473 | +0.03(+3.56%) |
| Nov 26, 2025 | 0.9045 | 0.9300 | 0.9045 | 0.9066 | 11,403 | -0.02(-2.53%) |
| Nov 25, 2025 | 0.8821 | 0.9915 | 0.8821 | 0.9301 | 1,757 | +0.02(+2.09%) |
| Nov 24, 2025 | 0.9000 | 0.9592 | 0.8951 | 0.9111 | 26,279 | -0.08(-8.36%) |
| Nov 21, 2025 | 1.030 | 1.040 | 0.9208 | 0.9942 | 13,693 | +0.00(+0.42%) |
| Nov 20, 2025 | 1.030 | 1.032 | 0.9278 | 0.9900 | 47,873 | -0.05(-5.03%) |
| Nov 19, 2025 | 1.032 | 1.071 | 1.024 | 1.042 | 12,164 | -0.04(-3.48%) |
| Nov 18, 2025 | 1.100 | 1.128 | 1.040 | 1.080 | 18,529 | -0.01(-0.92%) |
| Nov 17, 2025 | 1.070 | 1.110 | 1.010 | 1.090 | 14,359 | -0.06(-5.22%) |
| Nov 14, 2025 | 1.150 | 1.180 | 1.095 | 1.150 | 22,470 | +0.00(+0.00%) |
| Nov 13, 2025 | 1.159 | 1.180 | 1.130 | 1.150 | 16,491 | -0.03(-2.54%) |
| Nov 12, 2025 | 1.170 | 1.190 | 1.150 | 1.180 | 8,364 | -0.02(-1.67%) |
| Nov 11, 2025 | 1.170 | 1.217 | 1.170 | 1.200 | 6,409 | -0.03(-2.44%) |
| Nov 10, 2025 | 1.165 | 1.250 | 1.120 | 1.230 | 19,577 | +0.05(+4.24%) |
| Nov 07, 2025 | 1.170 | 1.180 | 1.130 | 1.180 | 10,458 | +0.03(+2.61%) |
| Nov 06, 2025 | 1.220 | 1.220 | 1.122 | 1.150 | 11,764 | -0.07(-5.74%) |
| Nov 05, 2025 | 1.260 | 1.260 | 1.167 | 1.220 | 22,221 | -0.01(-0.81%) |
| Nov 04, 2025 | 1.200 | 1.230 | 1.170 | 1.230 | 27,393 | +0.02(+1.65%) |
| Nov 03, 2025 | 1.270 | 1.270 | 1.160 | 1.210 | 19,216 | +0.02(+1.68%) |
| Oct 31, 2025 | 1.230 | 1.280 | 1.170 | 1.190 | 87,189 | -0.03(-2.46%) |
| Oct 30, 2025 | 1.190 | 1.220 | 1.150 | 1.220 | 19,557 | +0.03(+2.52%) |
| Oct 29, 2025 | 1.220 | 1.220 | 1.150 | 1.190 | 36,371 | +0.01(+0.85%) |
| Oct 28, 2025 | 1.170 | 1.180 | 1.180 | 1.180 | 31,175 | +0.03(+2.61%) |
| Oct 27, 2025 | 1.180 | 1.200 | 1.110 | 1.150 | 31,422 | -0.03(-2.54%) |
| Oct 24, 2025 | 1.210 | 1.230 | 1.140 | 1.180 | 52,398 | +0.00(+0.00%) |
| Oct 23, 2025 | 1.110 | 1.189 | 1.060 | 1.180 | 120,048 | +0.04(+3.51%) |
| Oct 22, 2025 | 1.180 | 1.220 | 1.090 | 1.140 | 366,734 | +0.02(+1.79%) |
| Oct 21, 2025 | 1.330 | 1.380 | 1.020 | 1.120 | 8,348,660 | +0.04(+3.70%) |
| Oct 20, 2025 | 1.130 | 1.130 | 1.070 | 1.080 | 5,011 | +0.01(+0.93%) |
| Oct 17, 2025 | 1.020 | 1.115 | 1.020 | 1.070 | 9,612 | +0.00(+0.00%) |
| Oct 16, 2025 | 1.080 | 1.100 | 1.050 | 1.070 | 5,680 | +0.03(+2.85%) |
| Oct 15, 2025 | 1.040 | 1.080 | 1.040 | 1.040 | 6,857 | -0.01(-0.91%) |
| Oct 14, 2025 | 1.020 | 1.050 | 1.010 | 1.050 | 9,499 | +0.03(+2.94%) |
| Oct 13, 2025 | 1.010 | 1.060 | 1.010 | 1.020 | 14,015 | +0.01(+0.99%) |
| Oct 10, 2025 | 1.070 | 1.070 | 1.007 | 1.010 | 23,438 | -0.05(-4.72%) |
| Oct 09, 2025 | 1.070 | 1.100 | 1.050 | 1.060 | 13,016 | -0.01(-0.74%) |
| Oct 08, 2025 | 1.070 | 1.120 | 1.060 | 1.068 | 16,599 | +0.01(+0.75%) |
| Oct 07, 2025 | 1.040 | 1.098 | 1.030 | 1.060 | 32,388 | +0.04(+3.92%) |
| Oct 06, 2025 | 1.030 | 1.060 | 1.010 | 1.020 | 14,356 | -0.01(-0.97%) |
| Oct 03, 2025 | 1.060 | 1.099 | 1.000 | 1.030 | 39,422 | -0.02(-1.90%) |
| Oct 02, 2025 | 1.060 | 1.089 | 1.050 | 1.050 | 6,887 | +0.00(+0.00%) |
