| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.2310 | 0.2363 | 0.2300 | 0.2363 | 3,746 | -0.01(-2.15%) |
| Dec 30, 2025 | 0.2310 | 0.2517 | 0.2310 | 0.2415 | 5,544 | -0.01(-3.59%) |
| Dec 29, 2025 | 0.2505 | 0.2603 | 0.2310 | 0.2505 | 3,970 | +0.02(+8.44%) |
| Dec 24, 2025 | 0.2310 | 0 | +0.00(+0.43%) | |||
| Dec 22, 2025 | 0.2300 | 0 | -0.02(-8.00%) | |||
| Dec 19, 2025 | 0.2552 | 0.2552 | 0.2500 | 0.2500 | 1,199 | -0.02(-7.41%) |
| Dec 17, 2025 | 0.2700 | 0 | -0.00(-0.37%) | |||
| Dec 15, 2025 | 0.2710 | 5 | +0.01(+4.23%) | |||
| Dec 12, 2025 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 116 | -0.01(-4.80%) |
| Dec 09, 2025 | 0.2731 | 0 | -0.02(-7.58%) | |||
| Dec 08, 2025 | 0.3000 | 0.3399 | 0.2374 | 0.2955 | 39,600 | -0.01(-4.18%) |
| Dec 05, 2025 | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 1,041 | +0.01(+2.36%) |
| Dec 04, 2025 | 0.3011 | 0.3013 | 0.3011 | 0.3013 | 221 | -0.04(-11.38%) |
| Dec 03, 2025 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 1,262 | -0.00(-0.18%) |
| Dec 01, 2025 | 0.3406 | 0 | +0.00(+0.21%) | |||
| Nov 28, 2025 | 0.2850 | 0.3400 | 0.2850 | 0.3399 | 19,500 | +0.03(+11.22%) |
| Nov 26, 2025 | 0.3200 | 0.3500 | 0.3056 | 0.3056 | 6,500 | +0.01(+1.87%) |
| Nov 25, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 268 | +0.05(+19.05%) |
| Nov 24, 2025 | 0.3200 | 0.3507 | 0.2520 | 0.2520 | 11,251 | -0.06(-18.68%) |
| Nov 20, 2025 | 0.3099 | 0 | +0.00(+1.44%) | |||
| Nov 19, 2025 | 0.3141 | 0.3250 | 0.3010 | 0.3055 | 17,083 | -0.04(-12.71%) |
| Nov 14, 2025 | 0.3500 | 31 | +0.02(+6.06%) | |||
| Nov 13, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 541 | -0.03(-9.14%) |
| Nov 12, 2025 | 0.3632 | 0.3632 | 0.3632 | 0.3632 | 400 | -0.02(-4.42%) |
