| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 5.720 | 6.190 | 5.630 | 6.010 | 101,078 | +0.34(+6.00%) |
| Feb 26, 2026 | 5.700 | 5.970 | 5.590 | 5.670 | 154,916 | -0.08(-1.39%) |
| Feb 25, 2026 | 5.700 | 5.924 | 5.550 | 5.750 | 113,783 | +0.11(+1.95%) |
| Feb 24, 2026 | 5.710 | 5.880 | 5.510 | 5.640 | 65,931 | -0.05(-0.88%) |
| Feb 23, 2026 | 5.490 | 5.805 | 5.350 | 5.690 | 19,901 | +0.20(+3.64%) |
| Feb 20, 2026 | 5.420 | 5.520 | 5.170 | 5.490 | 41,846 | +0.06(+1.10%) |
| Feb 19, 2026 | 5.280 | 5.430 | 5.011 | 5.430 | 39,617 | +0.11(+2.07%) |
| Feb 18, 2026 | 5.450 | 5.720 | 5.050 | 5.320 | 67,267 | -0.07(-1.30%) |
| Feb 17, 2026 | 5.580 | 5.615 | 5.200 | 5.390 | 52,976 | -0.18(-3.23%) |
| Feb 13, 2026 | 5.980 | 6.050 | 5.331 | 5.570 | 72,956 | -0.01(-0.18%) |
| Feb 12, 2026 | 5.530 | 5.700 | 5.220 | 5.580 | 124,714 | -0.15(-2.62%) |
| Feb 11, 2026 | 6.105 | 6.370 | 5.225 | 5.730 | 439,669 | -1.68(-22.67%) |
| Feb 10, 2026 | 7.160 | 7.500 | 7.080 | 7.410 | 29,079 | +0.27(+3.78%) |
| Feb 09, 2026 | 7.170 | 7.510 | 7.000 | 7.140 | 69,353 | -0.18(-2.46%) |
| Feb 06, 2026 | 6.730 | 7.480 | 6.540 | 7.320 | 61,495 | +0.63(+9.42%) |
| Feb 05, 2026 | 6.590 | 6.775 | 6.500 | 6.690 | 18,564 | +0.05(+0.75%) |
| Feb 04, 2026 | 6.800 | 6.800 | 6.570 | 6.640 | 10,960 | -0.05(-0.75%) |
| Feb 03, 2026 | 6.860 | 6.900 | 6.665 | 6.690 | 7,503 | -0.17(-2.48%) |
| Feb 02, 2026 | 6.520 | 6.890 | 6.500 | 6.860 | 23,170 | +0.34(+5.21%) |
| Jan 30, 2026 | 6.610 | 6.690 | 6.240 | 6.520 | 22,787 | -0.10(-1.51%) |
| Jan 29, 2026 | 6.870 | 6.970 | 6.360 | 6.620 | 21,012 | -0.26(-3.78%) |
| Jan 28, 2026 | 6.910 | 6.969 | 6.700 | 6.880 | 11,182 | -0.01(-0.15%) |
| Jan 27, 2026 | 6.565 | 6.973 | 6.554 | 6.890 | 16,882 | +0.32(+4.87%) |
| Jan 26, 2026 | 6.530 | 6.575 | 6.340 | 6.570 | 24,292 | +0.05(+0.77%) |
| Jan 23, 2026 | 6.740 | 6.740 | 6.040 | 6.520 | 39,903 | -0.16(-2.40%) |
| Jan 22, 2026 | 6.560 | 6.860 | 6.320 | 6.680 | 15,885 | +0.17(+2.61%) |
| Jan 21, 2026 | 6.150 | 6.580 | 6.140 | 6.510 | 21,366 | +0.36(+5.85%) |
| Jan 20, 2026 | 6.440 | 6.794 | 6.050 | 6.150 | 28,308 | -0.48(-7.31%) |
| Jan 16, 2026 | 6.610 | 7.150 | 6.470 | 6.635 | 51,017 | +0.01(+0.23%) |
| Jan 15, 2026 | 6.930 | 6.935 | 6.550 | 6.620 | 41,627 | -0.23(-3.36%) |
| Jan 14, 2026 | 7.270 | 7.270 | 6.590 | 6.850 | 76,842 | -0.38(-5.26%) |
| Jan 13, 2026 | 7.100 | 7.350 | 6.860 | 7.230 | 33,066 | +0.12(+1.69%) |
| Jan 12, 2026 | 7.440 | 7.440 | 6.850 | 7.110 | 69,225 | -0.33(-4.44%) |
| Jan 09, 2026 | 7.500 | 7.500 | 7.020 | 7.440 | 44,141 | -0.06(-0.80%) |
| Jan 08, 2026 | 7.500 | 7.510 | 7.350 | 7.500 | 26,675 | +0.00(+0.00%) |
| Jan 07, 2026 | 7.470 | 7.510 | 7.250 | 7.500 | 38,645 | +0.11(+1.49%) |
| Jan 06, 2026 | 7.410 | 7.470 | 7.208 | 7.390 | 18,682 | -0.08(-1.07%) |
| Jan 05, 2026 | 7.140 | 7.510 | 7.075 | 7.470 | 22,408 | +0.31(+4.33%) |
