| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 5.300 | 5.380 | 5.150 | 5.230 | 746,279 | -0.05(-0.95%) |
| Dec 30, 2025 | 5.500 | 5.630 | 5.260 | 5.280 | 1,004,742 | -0.23(-4.17%) |
| Dec 29, 2025 | 5.650 | 5.790 | 5.460 | 5.510 | 952,626 | -0.13(-2.30%) |
| Dec 26, 2025 | 5.800 | 5.824 | 5.520 | 5.640 | 511,865 | -0.10(-1.74%) |
| Dec 24, 2025 | 5.700 | 5.875 | 5.500 | 5.740 | 341,895 | +0.07(+1.23%) |
| Dec 23, 2025 | 5.750 | 6.000 | 5.460 | 5.670 | 1,796,815 | -0.14(-2.41%) |
| Dec 22, 2025 | 5.770 | 6.090 | 5.720 | 5.810 | 605,010 | +0.09(+1.57%) |
| Dec 19, 2025 | 5.710 | 5.890 | 5.580 | 5.720 | 832,742 | +0.01(+0.18%) |
| Dec 18, 2025 | 5.630 | 5.860 | 5.580 | 5.710 | 683,996 | +0.15(+2.70%) |
| Dec 17, 2025 | 6.000 | 6.160 | 5.330 | 5.560 | 1,212,621 | -0.38(-6.40%) |
| Dec 16, 2025 | 6.170 | 6.480 | 5.796 | 5.940 | 1,185,713 | -0.26(-4.27%) |
| Dec 15, 2025 | 7.170 | 7.170 | 6.050 | 6.205 | 2,047,122 | -0.87(-12.23%) |
| Dec 12, 2025 | 7.500 | 7.730 | 6.900 | 7.070 | 1,550,021 | -0.31(-4.20%) |
| Dec 11, 2025 | 6.820 | 7.445 | 6.610 | 7.380 | 1,967,484 | +0.65(+9.66%) |
| Dec 10, 2025 | 6.570 | 7.300 | 6.410 | 6.730 | 2,051,097 | +0.13(+1.97%) |
| Dec 09, 2025 | 6.300 | 7.000 | 6.200 | 6.600 | 2,902,846 | +0.45(+7.32%) |
| Dec 08, 2025 | 5.890 | 6.150 | 4.500 | 6.150 | 7,026,317 | +0.59(+10.61%) |
| Dec 05, 2025 | 4.930 | 5.570 | 4.750 | 5.560 | 1,113,131 | +0.72(+14.88%) |
| Dec 04, 2025 | 4.140 | 5.080 | 4.070 | 4.840 | 1,226,675 | +0.69(+16.63%) |
| Dec 03, 2025 | 4.170 | 4.170 | 3.780 | 4.150 | 482,665 | +0.18(+4.53%) |
| Dec 02, 2025 | 4.030 | 4.229 | 3.950 | 3.970 | 558,165 | -0.06(-1.49%) |
| Dec 01, 2025 | 4.270 | 4.330 | 4.010 | 4.030 | 332,453 | -0.22(-5.18%) |
| Nov 28, 2025 | 4.300 | 4.400 | 4.230 | 4.250 | 95,382 | -0.05(-1.16%) |
| Nov 26, 2025 | 4.290 | 4.480 | 4.249 | 4.300 | 238,791 | +0.00(+0.00%) |
| Nov 25, 2025 | 4.300 | 4.350 | 4.130 | 4.300 | 282,907 | -0.02(-0.46%) |
| Nov 24, 2025 | 4.360 | 4.490 | 4.230 | 4.320 | 427,836 | -0.01(-0.23%) |
| Nov 21, 2025 | 3.880 | 4.450 | 3.870 | 4.330 | 382,483 | +0.31(+7.71%) |
| Nov 20, 2025 | 4.300 | 4.418 | 3.890 | 4.020 | 551,324 | -0.21(-4.96%) |
| Nov 19, 2025 | 4.270 | 4.470 | 4.200 | 4.230 | 643,842 | -0.02(-0.47%) |
| Nov 18, 2025 | 4.060 | 4.540 | 3.982 | 4.250 | 592,509 | +0.21(+5.20%) |
| Nov 17, 2025 | 4.200 | 4.600 | 3.940 | 4.040 | 1,499,319 | -0.17(-4.04%) |
| Nov 14, 2025 | 3.570 | 4.290 | 3.558 | 4.210 | 1,183,399 | +0.60(+16.62%) |
| Nov 13, 2025 | 3.730 | 3.750 | 3.450 | 3.610 | 779,487 | -0.11(-2.96%) |
| Nov 12, 2025 | 3.260 | 3.850 | 3.260 | 3.720 | 1,293,956 | +0.49(+15.17%) |
| Nov 11, 2025 | 3.220 | 3.454 | 3.160 | 3.230 | 311,388 | -0.01(-0.31%) |
| Nov 10, 2025 | 3.260 | 3.530 | 3.180 | 3.240 | 375,567 | +0.09(+2.86%) |
| Nov 07, 2025 | 3.010 | 3.220 | 2.890 | 3.150 | 457,450 | +0.12(+3.96%) |
| Nov 06, 2025 | 3.060 | 3.120 | 2.851 | 3.030 | 601,453 | -0.02(-0.66%) |
| Nov 05, 2025 | 3.310 | 3.460 | 3.000 | 3.050 | 627,753 | -0.28(-8.41%) |
| Nov 04, 2025 | 3.580 | 3.580 | 3.240 | 3.330 | 681,163 | -0.31(-8.52%) |
