| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 7.190 | 7.310 | 6.772 | 6.900 | 1,725,510 | -0.62(-8.24%) |
| Feb 26, 2026 | 7.140 | 7.590 | 6.883 | 7.520 | 1,765,251 | +0.41(+5.77%) |
| Feb 25, 2026 | 6.730 | 7.440 | 6.590 | 7.110 | 2,308,981 | +0.54(+8.22%) |
| Feb 24, 2026 | 6.030 | 6.600 | 6.020 | 6.570 | 1,494,823 | +0.46(+7.53%) |
| Feb 23, 2026 | 6.130 | 6.320 | 6.010 | 6.110 | 1,226,412 | -0.22(-3.48%) |
| Feb 20, 2026 | 6.660 | 6.840 | 6.280 | 6.330 | 1,486,780 | -0.52(-7.59%) |
| Feb 19, 2026 | 6.850 | 6.900 | 6.520 | 6.850 | 1,437,250 | -0.01(-0.15%) |
| Feb 18, 2026 | 6.940 | 7.240 | 6.800 | 6.860 | 1,205,575 | -0.08(-1.15%) |
| Feb 17, 2026 | 6.960 | 7.120 | 6.742 | 6.940 | 1,199,141 | -0.10(-1.42%) |
| Feb 13, 2026 | 6.940 | 7.320 | 6.760 | 7.040 | 1,239,371 | +0.13(+1.88%) |
| Feb 12, 2026 | 7.530 | 7.630 | 6.850 | 6.910 | 2,382,358 | -0.50(-6.75%) |
| Feb 11, 2026 | 7.880 | 8.030 | 7.030 | 7.410 | 1,669,948 | -0.39(-5.00%) |
| Feb 10, 2026 | 8.020 | 8.140 | 7.700 | 7.800 | 1,574,746 | -0.41(-4.99%) |
| Feb 09, 2026 | 8.330 | 8.480 | 7.970 | 8.210 | 1,741,330 | -0.10(-1.20%) |
| Feb 06, 2026 | 7.700 | 8.350 | 7.500 | 8.310 | 2,119,585 | +0.91(+12.30%) |
| Feb 05, 2026 | 7.530 | 7.800 | 7.190 | 7.400 | 2,037,695 | -0.59(-7.38%) |
| Feb 04, 2026 | 8.800 | 8.810 | 7.650 | 7.990 | 3,021,705 | -0.94(-10.53%) |
| Feb 03, 2026 | 8.900 | 9.221 | 8.380 | 8.930 | 2,207,127 | +0.11(+1.25%) |
| Feb 02, 2026 | 9.050 | 9.490 | 8.600 | 8.820 | 2,325,299 | -0.29(-3.18%) |
| Jan 30, 2026 | 9.000 | 9.570 | 8.840 | 9.110 | 2,716,671 | -0.13(-1.46%) |
| Jan 29, 2026 | 10.93 | 11.24 | 9.105 | 9.245 | 4,882,806 | -1.17(-11.19%) |
| Jan 28, 2026 | 10.50 | 10.82 | 9.980 | 10.41 | 3,195,322 | -0.03(-0.24%) |
| Jan 27, 2026 | 10.46 | 10.60 | 9.802 | 10.44 | 3,529,994 | -0.05(-0.52%) |
| Jan 26, 2026 | 12.31 | 12.42 | 10.44 | 10.49 | 4,996,955 | -1.91(-15.40%) |
| Jan 23, 2026 | 12.74 | 13.06 | 11.94 | 12.40 | 4,924,608 | -0.87(-6.56%) |
| Jan 22, 2026 | 11.80 | 13.53 | 11.68 | 13.27 | 9,683,577 | +2.63(+24.72%) |
| Jan 21, 2026 | 11.16 | 11.84 | 9.865 | 10.64 | 4,806,412 | +0.21(+2.01%) |
| Jan 20, 2026 | 11.00 | 11.30 | 10.40 | 10.43 | 3,468,679 | -1.26(-10.78%) |
| Jan 16, 2026 | 11.30 | 12.45 | 11.30 | 11.69 | 3,186,522 | +0.31(+2.72%) |
| Jan 15, 2026 | 10.60 | 11.99 | 10.51 | 11.38 | 3,807,804 | +0.88(+8.38%) |
| Jan 14, 2026 | 10.63 | 11.70 | 10.31 | 10.50 | 4,333,530 | -0.27(-2.51%) |
| Jan 13, 2026 | 11.62 | 12.26 | 10.68 | 10.77 | 6,890,353 | -0.39(-3.49%) |
| Jan 12, 2026 | 9.480 | 11.40 | 9.090 | 11.16 | 7,222,388 | +1.79(+19.10%) |
| Jan 09, 2026 | 9.340 | 9.730 | 8.600 | 9.370 | 5,351,989 | +0.98(+11.68%) |
| Jan 08, 2026 | 8.300 | 8.650 | 8.090 | 8.390 | 2,476,628 | -0.18(-2.10%) |
| Jan 07, 2026 | 9.000 | 9.500 | 8.510 | 8.570 | 4,944,645 | -0.54(-5.93%) |
| Jan 06, 2026 | 8.640 | 9.260 | 8.160 | 9.110 | 21,716,220 | +2.12(+30.33%) |
| Jan 05, 2026 | 6.660 | 7.090 | 6.540 | 6.990 | 1,966,845 | +0.46(+7.04%) |
