| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.9477 | 1.046 | 0.9430 | 1.020 | 3,783,723 | +0.07(+7.63%) |
| Feb 26, 2026 | 0.9240 | 0.9477 | 0.9000 | 0.9477 | 1,539,020 | +0.04(+4.10%) |
| Feb 25, 2026 | 0.9021 | 0.9380 | 0.8780 | 0.9104 | 1,617,260 | +0.01(+1.35%) |
| Feb 24, 2026 | 0.8500 | 0.9076 | 0.8309 | 0.8983 | 2,356,518 | +0.03(+3.81%) |
| Feb 23, 2026 | 0.9240 | 0.9500 | 0.8545 | 0.8653 | 2,791,296 | -0.07(-7.95%) |
| Feb 20, 2026 | 0.9500 | 0.9602 | 0.8981 | 0.9400 | 2,541,869 | -0.03(-3.56%) |
| Feb 19, 2026 | 0.9000 | 1.020 | 0.8874 | 0.9747 | 4,617,256 | +0.10(+11.13%) |
| Feb 18, 2026 | 0.9200 | 0.9199 | 0.8700 | 0.8771 | 2,234,111 | -0.04(-4.38%) |
| Feb 17, 2026 | 0.9300 | 0.9600 | 0.8510 | 0.9173 | 6,112,902 | +0.00(+0.53%) |
| Feb 13, 2026 | 1.130 | 1.200 | 0.9100 | 0.9125 | 64,413,504 | +0.04(+4.87%) |
| Feb 12, 2026 | 0.7548 | 0.8940 | 0.7253 | 0.8701 | 5,625,096 | +0.13(+17.22%) |
| Feb 11, 2026 | 0.8262 | 0.8400 | 0.6800 | 0.7423 | 3,354,789 | -0.05(-6.59%) |
| Feb 10, 2026 | 0.7194 | 0.8500 | 0.7160 | 0.7947 | 5,375,210 | +0.08(+11.30%) |
| Feb 09, 2026 | 0.6296 | 0.7200 | 0.5900 | 0.7140 | 3,528,162 | +0.09(+15.16%) |
| Feb 06, 2026 | 0.5926 | 0.6200 | 0.5801 | 0.6200 | 1,192,032 | +0.03(+5.26%) |
| Feb 05, 2026 | 0.6300 | 0.6410 | 0.5727 | 0.5890 | 1,226,686 | -0.03(-5.02%) |
| Feb 04, 2026 | 0.6607 | 0.6753 | 0.6042 | 0.6201 | 829,128 | -0.04(-5.43%) |
| Feb 03, 2026 | 0.6700 | 0.6940 | 0.6279 | 0.6557 | 938,733 | +0.00(+0.28%) |
| Feb 02, 2026 | 0.6222 | 0.6593 | 0.6100 | 0.6539 | 1,072,317 | +0.03(+4.62%) |
| Jan 30, 2026 | 0.6127 | 0.6299 | 0.6000 | 0.6250 | 1,109,078 | +0.02(+2.46%) |
| Jan 29, 2026 | 0.5998 | 0.6140 | 0.5810 | 0.6100 | 1,099,303 | +0.00(+0.10%) |
| Jan 28, 2026 | 0.6300 | 0.6300 | 0.6000 | 0.6094 | 1,023,047 | -0.01(-2.06%) |
| Jan 27, 2026 | 0.6881 | 0.6900 | 0.6000 | 0.6222 | 3,562,691 | -0.07(-10.13%) |
| Jan 26, 2026 | 0.6910 | 0.7200 | 0.6750 | 0.6923 | 740,121 | +0.01(+0.73%) |
| Jan 23, 2026 | 0.6980 | 0.7000 | 0.6710 | 0.6873 | 1,380,373 | -0.00(-0.16%) |
| Jan 22, 2026 | 0.6600 | 0.7086 | 0.6555 | 0.6884 | 1,193,469 | +0.03(+4.41%) |
| Jan 21, 2026 | 0.6514 | 0.6920 | 0.6447 | 0.6593 | 1,193,916 | +0.01(+2.26%) |
| Jan 20, 2026 | 0.6300 | 0.6700 | 0.5886 | 0.6447 | 1,928,979 | +0.03(+4.32%) |
| Jan 16, 2026 | 0.6373 | 0.6464 | 0.6017 | 0.6180 | 1,363,515 | -0.02(-3.27%) |
| Jan 15, 2026 | 0.6801 | 0.6849 | 0.6255 | 0.6389 | 1,251,445 | -0.01(-1.71%) |
| Jan 14, 2026 | 0.6634 | 0.6871 | 0.6298 | 0.6500 | 1,778,649 | -0.03(-4.03%) |
| Jan 13, 2026 | 0.6758 | 0.7096 | 0.6522 | 0.6773 | 1,802,580 | +0.02(+2.39%) |
| Jan 12, 2026 | 0.6900 | 0.6980 | 0.6417 | 0.6615 | 1,597,233 | -0.00(-0.51%) |
| Jan 09, 2026 | 0.6620 | 0.7169 | 0.6600 | 0.6649 | 1,755,712 | +0.00(+0.33%) |
| Jan 08, 2026 | 0.6900 | 0.7000 | 0.6546 | 0.6627 | 1,518,008 | -0.03(-3.96%) |
| Jan 07, 2026 | 0.6400 | 0.7090 | 0.6400 | 0.6900 | 2,840,093 | +0.07(+10.67%) |
| Jan 06, 2026 | 0.6720 | 0.6836 | 0.6130 | 0.6235 | 1,468,091 | -0.01(-2.15%) |
| Jan 05, 2026 | 0.6391 | 0.6529 | 0.6193 | 0.6372 | 1,598,904 | +0.05(+9.30%) |
