| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 77.23 | 78.48 | 73.42 | 74.13 | 229,071 | -3.10(-4.01%) |
| Feb 26, 2026 | 80.63 | 80.63 | 76.73 | 77.23 | 113,282 | -3.04(-3.79%) |
| Feb 25, 2026 | 80.39 | 82.59 | 78.85 | 80.27 | 234,182 | +0.77(+0.97%) |
| Feb 24, 2026 | 77.35 | 81.03 | 77.35 | 79.50 | 232,001 | +2.91(+3.80%) |
| Feb 23, 2026 | 79.84 | 80.11 | 76.03 | 76.59 | 140,799 | -2.05(-2.61%) |
| Feb 20, 2026 | 80.47 | 81.02 | 76.17 | 78.64 | 81,639 | -2.44(-3.01%) |
| Feb 19, 2026 | 81.65 | 84.50 | 80.00 | 81.08 | 110,867 | -0.50(-0.61%) |
| Feb 18, 2026 | 76.95 | 82.20 | 76.95 | 81.58 | 229,938 | +2.81(+3.57%) |
| Feb 17, 2026 | 75.00 | 80.43 | 74.77 | 78.77 | 220,682 | +2.97(+3.92%) |
| Feb 13, 2026 | 82.30 | 84.15 | 75.76 | 75.80 | 137,474 | -6.31(-7.68%) |
| Feb 12, 2026 | 82.90 | 83.84 | 79.36 | 82.11 | 110,293 | +0.12(+0.15%) |
| Feb 11, 2026 | 82.49 | 83.15 | 77.24 | 81.99 | 192,753 | -1.31(-1.57%) |
| Feb 10, 2026 | 86.94 | 86.94 | 82.08 | 83.30 | 138,812 | -3.19(-3.69%) |
| Feb 09, 2026 | 83.40 | 88.72 | 82.81 | 86.49 | 137,457 | +2.58(+3.07%) |
| Feb 06, 2026 | 83.22 | 84.98 | 81.35 | 83.91 | 142,933 | +2.38(+2.92%) |
| Feb 05, 2026 | 82.13 | 84.99 | 80.69 | 81.53 | 148,812 | -1.03(-1.25%) |
| Feb 04, 2026 | 85.19 | 86.17 | 80.51 | 82.56 | 170,569 | -2.52(-2.96%) |
| Feb 03, 2026 | 82.50 | 88.00 | 82.14 | 85.08 | 195,989 | +2.85(+3.47%) |
| Feb 02, 2026 | 76.04 | 84.05 | 76.04 | 82.23 | 202,466 | +5.96(+7.81%) |
| Jan 30, 2026 | 72.01 | 76.94 | 70.64 | 76.27 | 291,695 | +3.71(+5.11%) |
| Jan 29, 2026 | 74.74 | 75.25 | 72.40 | 72.56 | 295,527 | -1.42(-1.92%) |
| Jan 28, 2026 | 73.52 | 76.72 | 71.93 | 73.98 | 366,080 | +0.49(+0.67%) |
| Jan 27, 2026 | 72.00 | 74.00 | 71.62 | 73.49 | 146,792 | +1.49(+2.07%) |
| Jan 26, 2026 | 74.27 | 76.18 | 71.25 | 72.00 | 183,798 | -2.66(-3.56%) |
| Jan 23, 2026 | 79.62 | 79.62 | 74.66 | 74.66 | 122,056 | -4.83(-6.08%) |
| Jan 22, 2026 | 75.17 | 82.16 | 75.17 | 79.49 | 303,883 | +4.39(+5.85%) |
| Jan 21, 2026 | 73.01 | 75.98 | 72.47 | 75.10 | 146,737 | +2.20(+3.02%) |
| Jan 20, 2026 | 71.75 | 75.58 | 70.60 | 72.90 | 233,613 | +0.63(+0.87%) |
| Jan 16, 2026 | 72.50 | 74.45 | 71.10 | 72.27 | 252,853 | +0.47(+0.65%) |
| Jan 15, 2026 | 75.87 | 76.47 | 71.10 | 71.80 | 137,379 | -4.13(-5.44%) |
| Jan 14, 2026 | 73.28 | 76.35 | 71.16 | 75.93 | 116,713 | +2.65(+3.62%) |
| Jan 13, 2026 | 75.68 | 75.69 | 70.59 | 73.28 | 209,092 | -2.66(-3.50%) |
| Jan 12, 2026 | 72.57 | 77.48 | 69.47 | 75.94 | 200,206 | +3.08(+4.23%) |
| Jan 09, 2026 | 75.55 | 76.44 | 72.18 | 72.86 | 119,643 | -2.34(-3.11%) |
| Jan 08, 2026 | 75.19 | 77.00 | 74.00 | 75.20 | 147,603 | -0.73(-0.96%) |
| Jan 07, 2026 | 76.44 | 80.00 | 72.90 | 75.93 | 161,951 | -0.17(-0.22%) |
| Jan 06, 2026 | 75.80 | 78.65 | 75.38 | 76.10 | 202,376 | -0.78(-1.01%) |
| Jan 05, 2026 | 74.87 | 77.48 | 74.75 | 76.88 | 156,693 | +1.84(+2.45%) |
