Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	11.65	12.39	11.59	12.32	433,958	+0.65(+5.57%)
Aug 08, 2024	11.35	11.93	10.98	11.67	723,824	+0.59(+5.32%)
Aug 07, 2024	9.900	11.40	9.900	11.08	1,155,411	+2.93(+35.95%)
Aug 06, 2024	8.240	8.350	7.990	8.150	213,437	-0.03(-0.37%)
Aug 05, 2024	8.050	8.360	7.665	8.180	162,357	-0.36(-4.22%)
Aug 02, 2024	8.630	8.815	8.540	8.540	201,501	-0.56(-6.15%)
Aug 01, 2024	9.260	9.450	8.820	9.100	169,254	-0.15(-1.62%)
Jul 31, 2024	9.300	9.540	8.840	9.250	142,303	+0.07(+0.76%)
Jul 30, 2024	9.410	9.530	9.160	9.180	89,132	-0.18(-1.92%)
Jul 29, 2024	9.700	9.720	9.200	9.360	91,394	-0.31(-3.21%)
Jul 26, 2024	9.920	9.920	9.460	9.670	140,068	-0.03(-0.31%)
Jul 25, 2024	9.370	9.830	9.200	9.700	128,202	+0.30(+3.19%)
Jul 24, 2024	9.560	9.680	9.290	9.400	107,093	-0.23(-2.39%)
Jul 23, 2024	9.120	9.680	8.990	9.630	141,958	+0.44(+4.79%)
Jul 22, 2024	9.240	9.400	8.940	9.190	168,005	-0.06(-0.65%)
Jul 19, 2024	9.040	9.510	8.900	9.250	186,146	+0.22(+2.44%)
Jul 18, 2024	9.360	9.800	9.000	9.030	153,847	-0.59(-6.13%)
Jul 17, 2024	9.360	9.910	9.312	9.620	281,921	-0.13(-1.33%)
Jul 16, 2024	9.410	9.900	9.190	9.750	329,856	+0.56(+6.09%)
Jul 15, 2024	9.100	9.289	8.900	9.190	228,176	+0.18(+2.00%)
Jul 12, 2024	9.180	9.365	8.950	9.010	224,443	+0.01(+0.11%)
Jul 11, 2024	8.830	9.160	8.690	9.000	273,803	+0.53(+6.26%)
Jul 10, 2024	8.620	8.800	8.300	8.470	107,723	-0.25(-2.87%)
Jul 09, 2024	8.780	8.820	8.470	8.720	76,828	-0.10(-1.13%)
Jul 08, 2024	8.310	8.950	8.310	8.820	162,881	+0.57(+6.91%)
Jul 05, 2024	8.080	8.310	7.990	8.250	88,175	+0.17(+2.10%)
Jul 03, 2024	7.720	8.120	7.630	8.080	76,303	+0.41(+5.35%)
Jul 02, 2024	7.830	7.830	7.620	7.670	90,135	-0.16(-2.04%)
Jul 01, 2024	8.150	8.295	7.820	7.830	112,672	-0.30(-3.69%)
Jun 28, 2024	8.060	8.150	7.900	8.130	264,460	+0.16(+2.01%)
Jun 27, 2024	7.790	8.060	7.710	7.970	153,580	+0.20(+2.57%)
Jun 26, 2024	7.750	7.940	7.660	7.770	158,494	-0.04(-0.51%)
Jun 25, 2024	7.860	7.860	7.600	7.810	134,059	-0.14(-1.76%)
Jun 24, 2024	8.160	8.210	7.900	7.950	149,849	-0.20(-2.45%)
Jun 21, 2024	7.940	8.190	7.880	8.150	235,045	+0.29(+3.69%)
Jun 20, 2024	7.530	7.900	7.507	7.860	120,370	+0.22(+2.81%)
Jun 18, 2024	7.200	7.720	7.110	7.645	196,351	+0.38(+5.16%)
Jun 17, 2024	7.220	7.405	7.150	7.270	145,405	-0.03(-0.34%)
Jun 14, 2024	7.730	7.740	7.250	7.295	203,399	-0.58(-7.31%)
Jun 13, 2024	8.420	8.430	7.810	7.870	132,397	-0.58(-6.86%)
Jun 12, 2024	8.590	8.720	8.320	8.450	133,227	+0.17(+2.05%)
Jun 11, 2024	8.330	8.330	8.030	8.280	110,327	-0.13(-1.55%)
Jun 10, 2024	8.470	8.584	8.295	8.410	119,306	-0.23(-2.66%)
Jun 07, 2024	8.240	8.670	8.223	8.640	144,535	+0.18(+2.13%)
Jun 06, 2024	8.170	8.480	8.155	8.460	139,600	+0.23(+2.79%)
Jun 05, 2024	8.060	8.320	7.940	8.230	100,362	+0.16(+1.98%)
Jun 04, 2024	8.360	8.460	8.040	8.070	115,874	-0.45(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.