| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 44.67 | 45.18 | 43.28 | 43.42 | 74,698,320 | -2.53(-5.51%) |
| Mar 05, 2026 | 44.87 | 46.48 | 44.70 | 45.95 | 78,025,848 | +0.37(+0.81%) |
| Mar 04, 2026 | 44.07 | 46.12 | 43.27 | 45.58 | 96,426,760 | +2.48(+5.75%) |
| Mar 03, 2026 | 43.44 | 43.69 | 42.14 | 43.10 | 83,803,776 | -2.40(-5.27%) |
| Mar 02, 2026 | 44.20 | 45.81 | 43.95 | 45.50 | 60,589,416 | -0.11(-0.24%) |
| Feb 27, 2026 | 44.46 | 46.56 | 44.40 | 45.61 | 79,327,416 | +0.15(+0.33%) |
| Feb 26, 2026 | 46.77 | 46.95 | 44.39 | 45.46 | 71,200,992 | -1.42(-3.03%) |
| Feb 25, 2026 | 46.09 | 46.97 | 45.08 | 46.88 | 75,298,328 | +0.76(+1.65%) |
| Feb 24, 2026 | 44.09 | 46.60 | 43.54 | 46.12 | 98,599,848 | +2.49(+5.71%) |
| Feb 23, 2026 | 44.09 | 44.55 | 43.18 | 43.63 | 57,012,540 | -0.48(-1.09%) |
| Feb 20, 2026 | 43.89 | 44.39 | 42.88 | 44.11 | 90,743,864 | -0.51(-1.14%) |
| Feb 19, 2026 | 44.95 | 45.17 | 43.92 | 44.62 | 72,600,464 | -0.84(-1.85%) |
| Feb 18, 2026 | 45.92 | 46.77 | 44.88 | 45.46 | 65,171,572 | -0.72(-1.56%) |
| Feb 17, 2026 | 45.93 | 46.83 | 45.45 | 46.18 | 65,698,512 | -0.61(-1.30%) |
| Feb 13, 2026 | 45.76 | 47.69 | 44.97 | 46.79 | 69,750,528 | +0.31(+0.67%) |
| Feb 12, 2026 | 47.80 | 48.95 | 46.19 | 46.48 | 88,028,952 | -1.81(-3.75%) |
| Feb 11, 2026 | 48.11 | 49.55 | 46.86 | 48.29 | 107,505,392 | +1.16(+2.46%) |
| Feb 10, 2026 | 50.41 | 50.54 | 46.77 | 47.13 | 99,548,952 | -3.11(-6.19%) |
| Feb 09, 2026 | 49.59 | 51.22 | 47.59 | 50.24 | 94,653,208 | -0.35(-0.69%) |
| Feb 06, 2026 | 49.10 | 51.30 | 48.83 | 50.59 | 115,600,224 | +2.35(+4.87%) |
| Feb 05, 2026 | 47.59 | 50.86 | 46.78 | 48.24 | 113,538,904 | -0.36(-0.74%) |
| Feb 04, 2026 | 49.54 | 49.70 | 47.00 | 48.60 | 128,345,688 | -0.65(-1.32%) |
| Feb 03, 2026 | 50.06 | 51.47 | 48.43 | 49.25 | 121,876,592 | +0.44(+0.90%) |
| Feb 02, 2026 | 45.63 | 49.84 | 45.50 | 48.81 | 101,046,024 | +2.34(+5.04%) |
| Jan 30, 2026 | 48.97 | 49.58 | 45.96 | 46.47 | 114,920,800 | -2.19(-4.50%) |
| Jan 29, 2026 | 47.56 | 48.77 | 46.99 | 48.66 | 123,918,176 | -0.12(-0.25%) |
| Jan 28, 2026 | 46.60 | 49.28 | 46.32 | 48.78 | 201,072,352 | +4.85(+11.04%) |
| Jan 27, 2026 | 43.97 | 44.53 | 43.10 | 43.93 | 116,803,696 | +1.44(+3.39%) |
| Jan 26, 2026 | 44.28 | 44.46 | 42.27 | 42.49 | 149,052,896 | -2.58(-5.72%) |
| Jan 23, 2026 | 46.86 | 48.13 | 44.45 | 45.07 | 294,677,184 | -9.25(-17.03%) |
| Jan 22, 2026 | 54.21 | 54.60 | 53.08 | 54.32 | 180,408,848 | +0.07(+0.13%) |
| Jan 21, 2026 | 50.32 | 54.41 | 50.15 | 54.25 | 219,155,552 | +5.65(+11.63%) |
| Jan 20, 2026 | 47.30 | 50.23 | 47.00 | 48.60 | 149,608,192 | +1.64(+3.49%) |
| Jan 16, 2026 | 49.27 | 50.21 | 46.71 | 46.96 | 127,314,768 | -1.36(-2.81%) |
| Jan 15, 2026 | 49.35 | 50.39 | 47.83 | 48.32 | 132,056,728 | -0.40(-0.82%) |
| Jan 14, 2026 | 48.95 | 49.00 | 47.42 | 48.72 | 147,810,208 | +1.43(+3.02%) |
| Jan 13, 2026 | 45.89 | 48.24 | 45.22 | 47.29 | 168,271,584 | +3.23(+7.33%) |
| Jan 12, 2026 | 44.24 | 45.45 | 43.89 | 44.06 | 101,731,088 | -1.49(-3.27%) |
| Jan 09, 2026 | 41.83 | 45.73 | 41.57 | 45.55 | 186,713,728 | +4.44(+10.80%) |
| Jan 08, 2026 | 42.62 | 43.34 | 40.68 | 41.11 | 87,746,424 | -1.52(-3.57%) |
| Jan 07, 2026 | 40.18 | 44.57 | 40.12 | 42.63 | 165,758,800 | +2.59(+6.47%) |
| Jan 06, 2026 | 39.86 | 40.31 | 38.95 | 40.04 | 66,176,480 | +0.67(+1.70%) |
| Jan 05, 2026 | 41.59 | 42.10 | 39.27 | 39.37 | 96,419,384 | -0.01(-0.03%) |
