| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 02, 2025 | 9.140 | 9.375 | 9.140 | 9.200 | 2,038,118 | +0.16(+1.77%) |
| Dec 01, 2025 | 9.110 | 9.200 | 8.985 | 9.040 | 1,673,229 | -0.05(-0.55%) |
| Nov 28, 2025 | 8.940 | 9.090 | 8.895 | 9.090 | 902,427 | +0.22(+2.48%) |
| Nov 26, 2025 | 8.600 | 8.890 | 8.580 | 8.870 | 3,012,880 | +0.41(+4.85%) |
| Nov 25, 2025 | 8.350 | 8.495 | 8.155 | 8.460 | 2,168,584 | +0.05(+0.59%) |
| Nov 24, 2025 | 8.290 | 8.450 | 8.255 | 8.410 | 2,373,447 | +0.14(+1.69%) |
| Nov 21, 2025 | 8.380 | 8.480 | 8.160 | 8.270 | 3,011,380 | -0.12(-1.43%) |
| Nov 20, 2025 | 8.740 | 8.880 | 8.345 | 8.390 | 1,296,922 | -0.29(-3.34%) |
| Nov 19, 2025 | 8.650 | 8.845 | 8.595 | 8.680 | 2,209,008 | -0.20(-2.25%) |
| Nov 18, 2025 | 8.880 | 9.095 | 8.870 | 8.880 | 1,614,379 | +0.00(+0.00%) |
| Nov 17, 2025 | 9.090 | 9.130 | 8.820 | 8.880 | 2,435,253 | -0.34(-3.69%) |
| Nov 14, 2025 | 9.120 | 9.320 | 8.960 | 9.220 | 2,634,441 | +0.00(+0.00%) |
| Nov 13, 2025 | 9.710 | 10.22 | 9.161 | 9.220 | 5,029,048 | -0.68(-6.87%) |
| Nov 12, 2025 | 9.980 | 9.990 | 9.750 | 9.900 | 2,336,182 | -0.12(-1.20%) |
| Nov 11, 2025 | 9.830 | 10.07 | 9.770 | 10.02 | 3,485,943 | +0.42(+4.37%) |
| Nov 10, 2025 | 9.560 | 9.715 | 9.550 | 9.600 | 1,970,839 | +0.14(+1.48%) |
| Nov 07, 2025 | 9.390 | 9.470 | 9.250 | 9.460 | 2,672,778 | +0.00(+0.00%) |
| Nov 06, 2025 | 9.660 | 9.720 | 9.390 | 9.460 | 2,310,171 | -0.15(-1.56%) |
| Nov 05, 2025 | 9.270 | 9.630 | 9.200 | 9.610 | 1,945,033 | +0.40(+4.34%) |
| Nov 04, 2025 | 9.230 | 9.330 | 9.110 | 9.210 | 2,288,991 | -0.16(-1.71%) |
| Nov 03, 2025 | 9.360 | 9.380 | 9.260 | 9.370 | 2,480,775 | +0.21(+2.29%) |
| Oct 31, 2025 | 9.200 | 9.260 | 9.130 | 9.160 | 3,208,879 | -0.01(-0.11%) |
| Oct 30, 2025 | 9.440 | 9.470 | 9.155 | 9.170 | 2,161,155 | -0.38(-3.98%) |
| Oct 29, 2025 | 9.440 | 9.660 | 9.440 | 9.550 | 4,339,431 | +0.36(+3.92%) |
| Oct 28, 2025 | 9.120 | 9.230 | 9.055 | 9.190 | 3,988,270 | +0.05(+0.55%) |
| Oct 27, 2025 | 9.100 | 9.267 | 9.020 | 9.140 | 2,390,271 | +0.13(+1.44%) |
| Oct 24, 2025 | 9.550 | 9.590 | 8.950 | 9.010 | 4,704,399 | -0.54(-5.65%) |
| Oct 23, 2025 | 9.300 | 9.570 | 9.245 | 9.550 | 3,098,212 | +0.29(+3.13%) |
| Oct 22, 2025 | 9.300 | 9.370 | 9.160 | 9.260 | 2,049,384 | -0.01(-0.11%) |
| Oct 21, 2025 | 9.290 | 9.420 | 9.255 | 9.270 | 2,122,362 | -0.06(-0.64%) |
| Oct 20, 2025 | 9.220 | 9.365 | 9.170 | 9.330 | 2,980,825 | +0.23(+2.53%) |
| Oct 17, 2025 | 8.880 | 9.120 | 8.810 | 9.100 | 2,618,579 | +0.17(+1.90%) |
| Oct 16, 2025 | 8.920 | 8.995 | 8.830 | 8.930 | 1,768,512 | +0.03(+0.34%) |
| Oct 15, 2025 | 8.710 | 8.930 | 8.705 | 8.900 | 1,753,866 | +0.22(+2.53%) |
| Oct 14, 2025 | 8.580 | 8.775 | 8.550 | 8.680 | 2,099,530 | -0.04(-0.46%) |
| Oct 13, 2025 | 8.570 | 8.810 | 8.510 | 8.720 | 2,358,538 | +0.29(+3.44%) |
| Oct 10, 2025 | 8.570 | 8.610 | 8.290 | 8.430 | 2,329,661 | -0.14(-1.63%) |
| Oct 09, 2025 | 8.640 | 8.690 | 8.530 | 8.570 | 1,398,614 | -0.06(-0.70%) |
| Oct 08, 2025 | 8.730 | 8.565 | 8.630 | 1,829,686 | -0.07(-0.80%) | |
| Oct 07, 2025 | 8.830 | 8.830 | 8.655 | 8.700 | 2,329,011 | -0.30(-3.33%) |
| Oct 06, 2025 | 9.040 | 9.080 | 8.952 | 9.000 | 1,103,799 | -0.04(-0.44%) |
| Oct 03, 2025 | 8.870 | 9.050 | 8.760 | 9.040 | 2,295,503 | +0.23(+2.67%) |
| Oct 02, 2025 | 9.080 | 9.105 | 8.774 | 8.805 | 1,173,170 | -0.23(-2.60%) |
