| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 78.78 | 79.84 | 78.63 | 79.11 | 1,096,901 | +0.14(+0.18%) |
| Dec 30, 2025 | 79.50 | 79.99 | 78.52 | 78.97 | 1,146,091 | -1.01(-1.26%) |
| Dec 29, 2025 | 79.73 | 80.04 | 78.74 | 79.98 | 1,077,894 | +0.05(+0.06%) |
| Dec 26, 2025 | 80.15 | 80.42 | 79.18 | 79.93 | 725,282 | -0.72(-0.89%) |
| Dec 24, 2025 | 80.33 | 81.02 | 80.33 | 80.65 | 480,228 | +0.32(+0.40%) |
| Dec 23, 2025 | 80.61 | 81.84 | 79.63 | 80.33 | 1,229,925 | -1.01(-1.24%) |
| Dec 22, 2025 | 79.26 | 82.09 | 79.09 | 81.34 | 2,257,846 | +1.77(+2.22%) |
| Dec 19, 2025 | 77.80 | 79.83 | 77.63 | 79.57 | 3,557,486 | +1.94(+2.50%) |
| Dec 18, 2025 | 77.39 | 78.16 | 76.69 | 77.63 | 1,765,566 | +0.55(+0.71%) |
| Dec 17, 2025 | 78.77 | 79.49 | 77.07 | 77.08 | 2,153,406 | -1.29(-1.65%) |
| Dec 16, 2025 | 79.41 | 79.56 | 77.16 | 78.37 | 1,959,722 | -1.39(-1.74%) |
| Dec 15, 2025 | 80.35 | 81.00 | 79.31 | 79.76 | 1,977,627 | -1.06(-1.31%) |
| Dec 12, 2025 | 79.19 | 80.92 | 78.50 | 80.82 | 1,468,894 | +1.68(+2.12%) |
| Dec 11, 2025 | 78.63 | 79.86 | 78.05 | 79.14 | 2,052,190 | +0.51(+0.65%) |
| Dec 10, 2025 | 79.38 | 79.71 | 77.79 | 78.63 | 2,659,324 | -0.23(-0.29%) |
| Dec 09, 2025 | 80.12 | 81.22 | 78.32 | 78.86 | 1,866,246 | -2.65(-3.25%) |
| Dec 08, 2025 | 82.12 | 82.86 | 81.18 | 81.51 | 1,554,026 | -0.17(-0.21%) |
| Dec 05, 2025 | 82.19 | 82.44 | 80.64 | 81.68 | 1,714,988 | -0.13(-0.16%) |
| Dec 04, 2025 | 81.90 | 83.61 | 81.44 | 81.81 | 2,317,798 | -0.03(-0.04%) |
| Dec 03, 2025 | 81.70 | 83.09 | 80.98 | 81.84 | 2,530,629 | +0.53(+0.65%) |
| Dec 02, 2025 | 82.38 | 82.69 | 80.00 | 81.31 | 2,454,557 | -0.69(-0.84%) |
| Dec 01, 2025 | 82.03 | 82.27 | 80.11 | 82.00 | 1,865,378 | -0.73(-0.88%) |
| Nov 28, 2025 | 82.59 | 82.95 | 81.67 | 82.73 | 852,944 | +0.03(+0.04%) |
| Nov 26, 2025 | 81.15 | 82.91 | 80.75 | 82.70 | 2,955,549 | +1.77(+2.19%) |
| Nov 25, 2025 | 78.52 | 81.20 | 78.33 | 80.93 | 2,543,047 | +2.41(+3.07%) |
| Nov 24, 2025 | 76.34 | 78.79 | 76.16 | 78.52 | 3,043,641 | +2.43(+3.19%) |
| Nov 21, 2025 | 73.00 | 76.31 | 73.00 | 76.09 | 2,076,033 | +2.97(+4.06%) |
| Nov 20, 2025 | 74.17 | 75.40 | 72.50 | 73.12 | 3,158,816 | -0.88(-1.19%) |
| Nov 19, 2025 | 74.55 | 75.00 | 71.83 | 74.00 | 3,620,802 | -0.50(-0.67%) |
| Nov 18, 2025 | 72.81 | 74.52 | 71.99 | 74.50 | 2,056,672 | +1.24(+1.69%) |
| Nov 17, 2025 | 70.70 | 74.42 | 70.69 | 73.26 | 3,531,931 | +1.71(+2.39%) |
| Nov 14, 2025 | 69.66 | 72.54 | 68.90 | 71.55 | 3,508,866 | +1.71(+2.45%) |
| Nov 13, 2025 | 72.56 | 73.05 | 68.22 | 69.84 | 11,800,150 | -2.83(-3.89%) |
| Nov 12, 2025 | 71.19 | 74.50 | 70.40 | 72.67 | 5,081,783 | +0.22(+0.30%) |
| Nov 11, 2025 | 69.32 | 72.79 | 68.55 | 72.45 | 2,267,158 | +2.91(+4.18%) |
| Nov 10, 2025 | 70.04 | 71.49 | 66.66 | 69.54 | 4,398,851 | -4.01(-5.45%) |
| Nov 07, 2025 | 73.58 | 75.00 | 72.36 | 73.55 | 2,332,420 | -0.55(-0.74%) |
| Nov 06, 2025 | 74.58 | 76.78 | 73.91 | 74.10 | 2,424,197 | -0.58(-0.78%) |
| Nov 05, 2025 | 72.14 | 75.08 | 71.48 | 74.68 | 2,259,306 | +1.80(+2.47%) |
| Nov 04, 2025 | 72.40 | 74.21 | 72.40 | 72.88 | 1,726,332 | -0.77(-1.05%) |
