| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 11.10 | 11.41 | 10.53 | 10.72 | 1,950 | -1.68(-13.55%) |
| Feb 26, 2026 | 12.50 | 13.00 | 11.79 | 12.40 | 4,060 | +0.65(+5.53%) |
| Feb 23, 2026 | 11.75 | 0 | +0.35(+3.07%) | |||
| Feb 20, 2026 | 11.38 | 11.40 | 11.38 | 11.40 | 1,211 | -0.10(-0.87%) |
| Feb 19, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 700 | +0.30(+2.68%) |
| Feb 10, 2026 | 11.20 | 0 | +0.50(+4.67%) | |||
| Feb 05, 2026 | 10.70 | 0 | -0.04(-0.33%) | |||
| Jan 23, 2026 | 10.73 | 0 | +0.04(+0.33%) | |||
| Jan 22, 2026 | 10.81 | 11.00 | 10.53 | 10.70 | 2,535 | -0.68(-5.98%) |
