| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 59.82 | 59.86 | 59.49 | 59.63 | 91,365 | -0.12(-0.20%) |
| Feb 26, 2026 | 59.77 | 59.90 | 59.48 | 59.76 | 51,166 | -0.16(-0.26%) |
| Feb 25, 2026 | 59.54 | 60.00 | 59.54 | 59.91 | 89,059 | +0.64(+1.08%) |
| Feb 24, 2026 | 59.07 | 59.44 | 58.93 | 59.27 | 51,257 | -0.03(-0.05%) |
| Feb 23, 2026 | 59.79 | 59.91 | 59.22 | 59.30 | 43,952 | -0.39(-0.65%) |
| Feb 20, 2026 | 58.95 | 59.69 | 58.95 | 59.69 | 83,037 | +0.43(+0.73%) |
| Feb 19, 2026 | 59.12 | 59.30 | 58.96 | 59.26 | 61,781 | -0.10(-0.17%) |
| Feb 18, 2026 | 59.37 | 59.63 | 59.27 | 59.36 | 26,657 | +0.27(+0.46%) |
| Feb 17, 2026 | 58.81 | 59.17 | 58.50 | 59.09 | 69,970 | -0.01(-0.02%) |
| Feb 13, 2026 | 58.85 | 59.21 | 58.69 | 59.10 | 75,605 | -0.13(-0.22%) |
| Feb 12, 2026 | 60.17 | 60.23 | 59.04 | 59.22 | 74,892 | -1.04(-1.73%) |
| Feb 11, 2026 | 60.28 | 60.41 | 59.70 | 60.26 | 94,505 | +0.34(+0.56%) |
| Feb 10, 2026 | 60.26 | 60.26 | 59.90 | 59.93 | 73,379 | -0.37(-0.62%) |
| Feb 09, 2026 | 59.75 | 60.36 | 59.56 | 60.30 | 203,143 | +0.92(+1.55%) |
| Feb 06, 2026 | 58.79 | 59.46 | 58.79 | 59.38 | 97,367 | +1.53(+2.65%) |
| Feb 05, 2026 | 58.38 | 58.62 | 57.78 | 57.85 | 47,399 | -1.31(-2.21%) |
| Feb 04, 2026 | 59.62 | 59.62 | 58.92 | 59.16 | 46,842 | +0.13(+0.23%) |
| Feb 03, 2026 | 58.51 | 59.11 | 58.51 | 59.02 | 109,126 | +0.53(+0.90%) |
| Feb 02, 2026 | 58.16 | 58.62 | 58.10 | 58.49 | 71,851 | +0.11(+0.18%) |
| Jan 30, 2026 | 58.65 | 58.76 | 58.06 | 58.39 | 38,020 | -0.46(-0.78%) |
| Jan 29, 2026 | 58.97 | 59.23 | 58.23 | 58.85 | 63,906 | +0.61(+1.05%) |
| Jan 28, 2026 | 58.40 | 58.48 | 57.92 | 58.24 | 127,603 | -0.39(-0.67%) |
| Jan 27, 2026 | 58.19 | 58.71 | 58.19 | 58.63 | 73,994 | +1.20(+2.10%) |
| Jan 26, 2026 | 57.70 | 57.70 | 57.34 | 57.43 | 85,643 | +0.13(+0.23%) |
| Jan 23, 2026 | 56.95 | 57.40 | 56.79 | 57.30 | 124,083 | +0.19(+0.34%) |
| Jan 22, 2026 | 57.02 | 57.24 | 56.94 | 57.11 | 135,457 | +0.28(+0.49%) |
| Jan 21, 2026 | 56.42 | 56.98 | 56.02 | 56.83 | 39,138 | +0.71(+1.27%) |
| Jan 20, 2026 | 56.54 | 56.65 | 56.04 | 56.12 | 54,531 | -0.82(-1.44%) |
| Jan 16, 2026 | 56.98 | 57.07 | 56.78 | 56.94 | 70,510 | +0.12(+0.21%) |
| Jan 15, 2026 | 56.95 | 57.09 | 56.76 | 56.82 | 69,292 | -0.18(-0.32%) |
| Jan 14, 2026 | 56.85 | 57.05 | 56.82 | 57.00 | 40,589 | +0.45(+0.80%) |
| Jan 13, 2026 | 56.69 | 56.74 | 56.45 | 56.55 | 41,308 | -0.21(-0.37%) |
| Jan 12, 2026 | 56.46 | 56.83 | 56.42 | 56.76 | 44,530 | +0.52(+0.92%) |
| Jan 09, 2026 | 56.20 | 56.57 | 56.07 | 56.24 | 52,481 | +0.19(+0.33%) |
| Jan 08, 2026 | 55.66 | 56.11 | 55.66 | 56.05 | 34,399 | +0.25(+0.45%) |
| Jan 07, 2026 | 56.10 | 56.14 | 55.73 | 55.80 | 42,784 | -0.73(-1.29%) |
| Jan 06, 2026 | 56.87 | 56.97 | 56.51 | 56.53 | 85,511 | -0.21(-0.37%) |
| Jan 05, 2026 | 56.13 | 56.85 | 56.13 | 56.74 | 85,331 | +0.53(+0.94%) |
