| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 3.540 | 4.165 | 3.529 | 4.160 | 1,231,717 | +0.57(+15.88%) |
| Feb 26, 2026 | 3.510 | 3.595 | 3.430 | 3.590 | 460,448 | +0.09(+2.57%) |
| Feb 25, 2026 | 3.690 | 3.690 | 3.440 | 3.500 | 599,759 | -0.14(-3.85%) |
| Feb 24, 2026 | 3.390 | 3.750 | 3.390 | 3.640 | 1,753,467 | +0.19(+5.51%) |
| Feb 23, 2026 | 3.380 | 3.520 | 3.290 | 3.450 | 433,195 | +0.06(+1.77%) |
| Feb 20, 2026 | 3.610 | 3.610 | 3.315 | 3.390 | 788,843 | -0.18(-5.04%) |
| Feb 19, 2026 | 3.720 | 3.780 | 3.510 | 3.570 | 1,101,869 | -0.18(-4.80%) |
| Feb 18, 2026 | 3.890 | 3.897 | 3.715 | 3.750 | 739,183 | -0.14(-3.60%) |
| Feb 17, 2026 | 3.660 | 3.965 | 3.610 | 3.890 | 1,445,808 | +0.25(+6.87%) |
| Feb 13, 2026 | 3.400 | 3.700 | 3.370 | 3.640 | 813,646 | +0.25(+7.37%) |
| Feb 12, 2026 | 3.350 | 3.490 | 3.290 | 3.390 | 622,527 | +0.10(+3.04%) |
| Feb 11, 2026 | 3.480 | 3.510 | 3.241 | 3.290 | 864,386 | -0.20(-5.73%) |
| Feb 10, 2026 | 3.400 | 3.570 | 3.330 | 3.490 | 1,258,530 | +0.11(+3.25%) |
| Feb 09, 2026 | 3.010 | 3.385 | 3.010 | 3.380 | 2,353,669 | +0.37(+12.29%) |
| Feb 06, 2026 | 2.640 | 3.080 | 2.640 | 3.010 | 2,897,169 | +0.43(+16.67%) |
| Feb 05, 2026 | 2.240 | 2.620 | 2.210 | 2.580 | 2,627,703 | +0.29(+12.66%) |
| Feb 04, 2026 | 2.400 | 2.440 | 2.220 | 2.290 | 567,021 | -0.11(-4.58%) |
| Feb 03, 2026 | 2.340 | 2.460 | 2.260 | 2.400 | 747,700 | +0.08(+3.45%) |
| Feb 02, 2026 | 2.260 | 2.420 | 2.260 | 2.320 | 493,952 | +0.01(+0.43%) |
| Jan 30, 2026 | 2.450 | 2.480 | 2.280 | 2.310 | 973,577 | -0.19(-7.60%) |
| Jan 29, 2026 | 2.700 | 2.724 | 2.490 | 2.500 | 1,076,358 | -0.20(-7.41%) |
| Jan 28, 2026 | 2.840 | 3.030 | 2.700 | 2.700 | 1,750,187 | -0.13(-4.59%) |
| Jan 27, 2026 | 2.820 | 3.050 | 2.680 | 2.830 | 1,166,275 | +0.02(+0.71%) |
| Jan 26, 2026 | 2.570 | 2.850 | 2.535 | 2.810 | 1,027,915 | +0.25(+9.77%) |
| Jan 23, 2026 | 2.490 | 2.570 | 2.375 | 2.560 | 388,609 | +0.06(+2.40%) |
| Jan 22, 2026 | 2.360 | 2.580 | 2.360 | 2.500 | 614,471 | +0.14(+5.93%) |
| Jan 21, 2026 | 2.270 | 2.370 | 2.223 | 2.360 | 1,611,817 | +0.10(+4.42%) |
| Jan 20, 2026 | 2.070 | 2.300 | 2.065 | 2.260 | 524,549 | +0.16(+7.62%) |
| Jan 16, 2026 | 2.080 | 2.150 | 2.030 | 2.100 | 213,313 | +0.02(+0.96%) |
| Jan 15, 2026 | 2.180 | 2.180 | 2.050 | 2.080 | 170,018 | -0.09(-4.15%) |
| Jan 14, 2026 | 2.140 | 2.255 | 2.060 | 2.170 | 364,671 | +0.03(+1.40%) |
| Jan 13, 2026 | 2.050 | 2.140 | 1.970 | 2.140 | 570,340 | +0.09(+4.39%) |
| Jan 12, 2026 | 1.960 | 2.060 | 1.880 | 2.050 | 367,144 | +0.12(+6.22%) |
| Jan 09, 2026 | 2.010 | 2.020 | 1.885 | 1.930 | 617,010 | -0.07(-3.50%) |
| Jan 08, 2026 | 2.130 | 2.146 | 1.990 | 2.000 | 434,651 | -0.11(-5.21%) |
| Jan 07, 2026 | 2.060 | 2.175 | 2.040 | 2.110 | 353,017 | +0.03(+1.44%) |
| Jan 06, 2026 | 2.120 | 2.156 | 2.050 | 2.080 | 225,693 | -0.05(-2.35%) |
| Jan 05, 2026 | 2.160 | 2.160 | 1.940 | 2.130 | 739,341 | +0.01(+0.47%) |
