| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.0597 | 0.0602 | 0.0471 | 0.0476 | 189,829,872 | -0.00(-4.80%) |
| Dec 30, 2025 | 0.0428 | 0.0513 | 0.0417 | 0.0500 | 64,012,272 | +0.01(+18.48%) |
| Dec 29, 2025 | 0.0440 | 0.0451 | 0.0405 | 0.0422 | 25,457,284 | -0.00(-2.76%) |
| Dec 26, 2025 | 0.0425 | 0.0475 | 0.0400 | 0.0434 | 59,793,960 | +0.01(+15.12%) |
| Dec 24, 2025 | 0.0370 | 0.0390 | 0.0353 | 0.0377 | 22,102,280 | -0.00(-6.68%) |
| Dec 23, 2025 | 0.0440 | 0.0445 | 0.0386 | 0.0404 | 41,905,408 | -0.00(-10.82%) |
| Dec 22, 2025 | 0.0474 | 0.0491 | 0.0430 | 0.0453 | 38,587,676 | -0.00(-4.63%) |
| Dec 19, 2025 | 0.0535 | 0.0538 | 0.0461 | 0.0475 | 175,040,192 | +0.00(+4.63%) |
| Dec 18, 2025 | 0.0425 | 0.0484 | 0.0425 | 0.0454 | 27,245,400 | -0.00(-3.61%) |
| Dec 17, 2025 | 0.0490 | 0.0580 | 0.0442 | 0.0471 | 36,383,948 | -0.00(-5.80%) |
| Dec 16, 2025 | 0.0520 | 0.0544 | 0.0421 | 0.0500 | 179,576,688 | -0.00(-5.30%) |
| Dec 15, 2025 | 0.0430 | 0.0548 | 0.0401 | 0.0528 | 87,173,496 | +0.01(+13.55%) |
| Dec 12, 2025 | 0.0495 | 0.0531 | 0.0435 | 0.0465 | 37,654,812 | -0.01(-12.43%) |
| Dec 11, 2025 | 0.0600 | 0.0620 | 0.0450 | 0.0531 | 65,897,360 | -0.01(-12.52%) |
| Dec 10, 2025 | 0.0644 | 0.0681 | 0.0564 | 0.0607 | 29,538,740 | -0.02(-23.16%) |
| Dec 09, 2025 | 0.0800 | 0.0803 | 0.0735 | 0.0790 | 9,054,408 | -0.00(-5.84%) |
| Dec 08, 2025 | 0.0852 | 0.0852 | 0.0717 | 0.0839 | 20,456,488 | -0.02(-18.15%) |
| Dec 05, 2025 | 0.1026 | 0.1089 | 0.1002 | 0.1025 | 12,163,196 | +0.00(+0.00%) |
| Dec 04, 2025 | 0.1023 | 0.1034 | 0.0953 | 0.1025 | 11,922,444 | -0.01(-10.48%) |
| Dec 03, 2025 | 0.1206 | 0.1206 | 0.0961 | 0.1145 | 11,933,627 | -0.01(-10.55%) |
| Dec 02, 2025 | 0.1255 | 0.1280 | 0.1210 | 0.1280 | 36,366,752 | -0.00(-0.62%) |
| Dec 01, 2025 | 0.1369 | 0.1413 | 0.1215 | 0.1288 | 62,144,892 | +0.00(+3.79%) |
| Nov 28, 2025 | 0.1259 | 0.1300 | 0.1200 | 0.1241 | 13,529,615 | -0.01(-9.42%) |
| Nov 26, 2025 | 0.1533 | 0.1559 | 0.1261 | 0.1370 | 33,195,406 | -0.04(-20.81%) |
| Nov 25, 2025 | 0.1877 | 0.2200 | 0.1655 | 0.1730 | 221,577,936 | +0.01(+7.05%) |
| Nov 24, 2025 | 0.1753 | 0.1902 | 0.1466 | 0.1616 | 322,131,840 | +0.04(+33.33%) |
| Nov 21, 2025 | 0.1412 | 0.1999 | 0.1085 | 0.1212 | 317,723,488 | -0.00(-2.26%) |
| Nov 20, 2025 | 0.1314 | 0.1590 | 0.1050 | 0.1240 | 320,799,776 | +0.02(+18.43%) |
| Nov 19, 2025 | 0.1359 | 0.1423 | 0.1011 | 0.1047 | 82,222,048 | -0.16(-61.08%) |
| Nov 18, 2025 | 0.3467 | 0.3500 | 0.2505 | 0.2690 | 34,480,384 | -0.18(-39.47%) |
| Nov 17, 2025 | 0.7240 | 0.7240 | 0.4103 | 0.4444 | 2,178,420 | -0.34(-43.24%) |
| Nov 14, 2025 | 0.6890 | 0.8000 | 0.6800 | 0.7830 | 157,299 | +0.11(+16.85%) |
| Nov 13, 2025 | 0.6900 | 0.6953 | 0.6701 | 0.6701 | 62,435 | -0.02(-2.95%) |
| Nov 12, 2025 | 0.6976 | 0.7005 | 0.6900 | 0.6905 | 26,660 | -0.01(-1.92%) |
| Nov 11, 2025 | 0.7102 | 0.7200 | 0.6900 | 0.7040 | 32,306 | -0.02(-2.55%) |
| Nov 10, 2025 | 0.7401 | 0.7401 | 0.7151 | 0.7224 | 22,306 | -0.02(-2.03%) |
| Nov 07, 2025 | 0.7980 | 0.8021 | 0.7000 | 0.7374 | 174,420 | -0.08(-9.53%) |
| Nov 06, 2025 | 0.8200 | 0.8494 | 0.7912 | 0.8151 | 16,981 | -0.01(-0.69%) |
| Nov 05, 2025 | 0.8196 | 0.8410 | 0.7790 | 0.8208 | 42,990 | +0.00(+0.10%) |
| Nov 04, 2025 | 0.8530 | 0.8700 | 0.8010 | 0.8200 | 38,469 | +0.01(+1.08%) |
