| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 3.720 | 4.319 | 3.720 | 3.800 | 417,331 | -0.02(-0.52%) |
| Mar 02, 2026 | 3.960 | 4.190 | 3.650 | 3.820 | 612,799 | -0.42(-9.91%) |
| Feb 27, 2026 | 4.930 | 5.170 | 4.110 | 4.240 | 664,087 | -0.77(-15.37%) |
| Feb 26, 2026 | 4.692 | 5.181 | 4.650 | 5.010 | 571,230 | +0.25(+5.30%) |
| Feb 25, 2026 | 5.244 | 5.862 | 4.680 | 4.758 | 2,335,611 | -3.46(-42.12%) |
| Feb 24, 2026 | 8.175 | 8.361 | 8.055 | 8.220 | 89,165 | -0.01(-0.07%) |
| Feb 23, 2026 | 8.433 | 8.433 | 7.998 | 8.226 | 96,393 | -0.17(-2.04%) |
| Feb 20, 2026 | 8.649 | 9.327 | 8.397 | 8.397 | 207,641 | -0.05(-0.57%) |
| Feb 19, 2026 | 7.917 | 8.937 | 7.902 | 8.445 | 175,039 | +0.65(+8.27%) |
| Feb 18, 2026 | 7.650 | 8.160 | 7.650 | 7.800 | 80,716 | -0.04(-0.57%) |
| Feb 17, 2026 | 7.800 | 8.175 | 7.755 | 7.845 | 82,667 | -0.23(-2.82%) |
| Feb 13, 2026 | 8.241 | 8.292 | 7.653 | 8.073 | 150,784 | +0.00(+0.04%) |
| Feb 12, 2026 | 8.412 | 8.577 | 7.797 | 8.070 | 140,245 | -0.30(-3.55%) |
| Feb 11, 2026 | 8.637 | 8.637 | 8.316 | 8.367 | 86,879 | -0.09(-1.10%) |
| Feb 10, 2026 | 8.400 | 8.880 | 8.400 | 8.460 | 94,792 | +0.12(+1.48%) |
| Feb 09, 2026 | 8.721 | 8.883 | 8.286 | 8.337 | 120,231 | -0.30(-3.51%) |
| Feb 06, 2026 | 7.851 | 9.000 | 7.674 | 8.640 | 286,916 | +1.14(+15.20%) |
| Feb 05, 2026 | 8.505 | 8.655 | 7.500 | 7.500 | 315,754 | -1.05(-12.28%) |
| Feb 04, 2026 | 8.403 | 8.679 | 8.250 | 8.550 | 147,795 | +0.11(+1.35%) |
| Feb 03, 2026 | 8.400 | 8.769 | 7.800 | 8.436 | 241,742 | -0.43(-4.87%) |
| Feb 02, 2026 | 9.300 | 9.300 | 8.352 | 8.868 | 408,458 | -0.42(-4.52%) |
| Jan 30, 2026 | 9.300 | 9.699 | 9.150 | 9.288 | 186,503 | -0.06(-0.61%) |
| Jan 29, 2026 | 9.450 | 10.31 | 9.300 | 9.345 | 273,361 | -0.05(-0.57%) |
| Jan 28, 2026 | 9.333 | 9.570 | 8.883 | 9.399 | 255,016 | -0.02(-0.19%) |
| Jan 27, 2026 | 9.855 | 9.981 | 9.129 | 9.417 | 298,056 | -0.54(-5.45%) |
| Jan 26, 2026 | 10.21 | 10.28 | 9.711 | 9.960 | 313,440 | -0.36(-3.52%) |
| Jan 23, 2026 | 10.73 | 10.73 | 10.24 | 10.32 | 194,144 | -0.43(-3.99%) |
| Jan 22, 2026 | 10.90 | 11.09 | 10.70 | 10.75 | 156,537 | +0.06(+0.53%) |
| Jan 21, 2026 | 10.59 | 10.97 | 10.20 | 10.70 | 206,646 | -0.02(-0.14%) |
| Jan 20, 2026 | 11.10 | 11.17 | 10.56 | 10.71 | 333,233 | -0.60(-5.31%) |
| Jan 16, 2026 | 11.53 | 11.61 | 11.22 | 11.31 | 260,938 | -0.15(-1.31%) |
| Jan 15, 2026 | 12.48 | 12.60 | 11.36 | 11.46 | 643,119 | -0.20(-1.72%) |
| Jan 14, 2026 | 11.49 | 11.77 | 11.31 | 11.66 | 257,218 | +0.24(+2.07%) |
| Jan 13, 2026 | 11.76 | 11.76 | 11.30 | 11.42 | 168,798 | -0.30(-2.53%) |
| Jan 12, 2026 | 11.99 | 12.09 | 11.34 | 11.72 | 180,281 | -0.16(-1.34%) |
| Jan 09, 2026 | 12.03 | 12.29 | 11.80 | 11.88 | 165,424 | -0.06(-0.50%) |
| Jan 08, 2026 | 11.57 | 12.06 | 11.49 | 11.94 | 138,145 | +0.27(+2.31%) |
| Jan 07, 2026 | 12.30 | 12.17 | 11.55 | 11.67 | 164,629 | -0.50(-4.09%) |
| Jan 06, 2026 | 12.04 | 12.64 | 11.99 | 12.17 | 194,425 | +0.29(+2.40%) |
| Jan 05, 2026 | 11.84 | 12.24 | 11.74 | 11.88 | 212,176 | +0.18(+1.56%) |
