| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 3.420 | 3.660 | 3.400 | 3.620 | 158,426 | +0.19(+5.54%) |
| Feb 26, 2026 | 3.470 | 3.515 | 3.393 | 3.430 | 42,257 | -0.16(-4.46%) |
| Feb 25, 2026 | 3.420 | 3.600 | 3.420 | 3.590 | 46,948 | +0.15(+4.36%) |
| Feb 24, 2026 | 3.330 | 3.530 | 3.330 | 3.440 | 26,423 | +0.11(+3.30%) |
| Feb 23, 2026 | 3.350 | 3.425 | 3.320 | 3.330 | 26,009 | -0.04(-1.19%) |
| Feb 20, 2026 | 3.430 | 3.480 | 3.350 | 3.370 | 33,125 | -0.06(-1.75%) |
| Feb 19, 2026 | 3.350 | 3.450 | 3.320 | 3.430 | 17,351 | +0.09(+2.69%) |
| Feb 18, 2026 | 3.450 | 3.520 | 3.320 | 3.340 | 84,574 | -0.13(-3.75%) |
| Feb 17, 2026 | 3.590 | 3.600 | 3.440 | 3.470 | 40,111 | -0.12(-3.34%) |
| Feb 13, 2026 | 3.420 | 3.670 | 3.360 | 3.590 | 52,885 | +0.21(+6.21%) |
| Feb 12, 2026 | 3.540 | 3.600 | 3.350 | 3.380 | 89,677 | -0.15(-4.25%) |
| Feb 11, 2026 | 3.760 | 3.850 | 3.490 | 3.530 | 121,032 | -0.08(-2.22%) |
| Feb 10, 2026 | 3.440 | 3.699 | 3.440 | 3.610 | 47,739 | +0.20(+5.87%) |
| Feb 09, 2026 | 3.520 | 3.560 | 3.400 | 3.410 | 72,161 | -0.12(-3.40%) |
| Feb 06, 2026 | 3.350 | 3.630 | 3.340 | 3.530 | 56,988 | +0.19(+5.69%) |
| Feb 05, 2026 | 3.400 | 3.500 | 3.340 | 3.340 | 72,512 | -0.06(-1.76%) |
| Feb 04, 2026 | 3.480 | 3.525 | 3.360 | 3.400 | 87,172 | -0.08(-2.30%) |
| Feb 03, 2026 | 3.600 | 3.650 | 3.430 | 3.480 | 117,179 | -0.12(-3.33%) |
| Feb 02, 2026 | 3.500 | 3.685 | 3.500 | 3.600 | 68,847 | +0.08(+2.27%) |
| Jan 30, 2026 | 3.610 | 3.625 | 3.510 | 3.520 | 147,592 | -0.10(-2.76%) |
| Jan 29, 2026 | 3.720 | 3.720 | 3.500 | 3.620 | 106,198 | -0.14(-3.72%) |
| Jan 28, 2026 | 3.860 | 3.929 | 3.700 | 3.760 | 104,796 | -0.09(-2.34%) |
| Jan 27, 2026 | 3.900 | 3.950 | 3.850 | 3.850 | 47,260 | -0.04(-1.03%) |
| Jan 26, 2026 | 3.950 | 4.010 | 3.880 | 3.890 | 56,761 | -0.05(-1.27%) |
| Jan 23, 2026 | 3.940 | 3.990 | 3.900 | 3.940 | 43,876 | +0.00(+0.00%) |
| Jan 22, 2026 | 3.920 | 4.060 | 3.910 | 3.940 | 73,187 | +0.02(+0.51%) |
| Jan 21, 2026 | 4.040 | 4.056 | 3.860 | 3.920 | 91,780 | -0.12(-2.97%) |
| Jan 20, 2026 | 4.110 | 4.150 | 3.970 | 4.040 | 68,498 | -0.15(-3.58%) |
| Jan 16, 2026 | 4.230 | 4.260 | 4.110 | 4.190 | 41,657 | +0.01(+0.24%) |
| Jan 15, 2026 | 4.180 | 4.250 | 4.070 | 4.180 | 49,991 | -0.03(-0.71%) |
| Jan 14, 2026 | 4.170 | 4.260 | 4.100 | 4.210 | 84,070 | +0.02(+0.48%) |
| Jan 13, 2026 | 4.200 | 4.355 | 4.050 | 4.190 | 131,112 | -0.02(-0.48%) |
| Jan 12, 2026 | 4.420 | 4.470 | 4.210 | 4.210 | 86,772 | -0.18(-4.10%) |
| Jan 09, 2026 | 4.400 | 4.460 | 4.340 | 4.390 | 40,015 | +0.02(+0.46%) |
| Jan 08, 2026 | 4.380 | 4.380 | 4.300 | 4.370 | 44,813 | -0.01(-0.23%) |
| Jan 07, 2026 | 4.440 | 4.492 | 4.350 | 4.380 | 36,030 | -0.02(-0.45%) |
| Jan 06, 2026 | 4.610 | 4.610 | 4.370 | 4.400 | 99,164 | -0.20(-4.35%) |
| Jan 05, 2026 | 4.610 | 4.685 | 4.550 | 4.600 | 39,628 | +0.03(+0.66%) |
