| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 13.58 | 13.87 | 13.40 | 13.61 | 861,301 | -0.19(-1.38%) |
| Feb 26, 2026 | 13.70 | 13.86 | 13.47 | 13.80 | 724,332 | +0.10(+0.73%) |
| Feb 25, 2026 | 13.54 | 14.00 | 13.39 | 13.70 | 593,551 | +0.05(+0.37%) |
| Feb 24, 2026 | 13.37 | 13.77 | 13.37 | 13.65 | 771,958 | +0.28(+2.09%) |
| Feb 23, 2026 | 13.03 | 13.41 | 12.96 | 13.37 | 1,021,841 | +0.29(+2.22%) |
| Feb 20, 2026 | 13.29 | 13.39 | 13.02 | 13.08 | 813,596 | -0.34(-2.53%) |
| Feb 19, 2026 | 13.12 | 13.47 | 13.00 | 13.42 | 788,967 | +0.21(+1.59%) |
| Feb 18, 2026 | 13.18 | 13.57 | 13.16 | 13.21 | 1,183,724 | +0.00(+0.00%) |
| Feb 17, 2026 | 13.13 | 13.40 | 12.91 | 13.21 | 964,023 | +0.07(+0.53%) |
| Feb 13, 2026 | 13.25 | 13.79 | 13.08 | 13.14 | 1,368,521 | +0.01(+0.08%) |
| Feb 12, 2026 | 13.10 | 13.48 | 13.02 | 13.13 | 1,178,816 | +0.02(+0.15%) |
| Feb 11, 2026 | 13.15 | 13.31 | 12.74 | 13.11 | 792,275 | -0.02(-0.15%) |
| Feb 10, 2026 | 13.23 | 13.61 | 13.04 | 13.13 | 657,876 | -0.14(-1.06%) |
| Feb 09, 2026 | 13.03 | 13.45 | 12.75 | 13.27 | 1,171,805 | +0.20(+1.53%) |
| Feb 06, 2026 | 12.45 | 13.38 | 12.42 | 13.07 | 1,769,566 | +0.89(+7.31%) |
| Feb 05, 2026 | 13.20 | 13.36 | 12.12 | 12.18 | 1,520,959 | -1.15(-8.63%) |
| Feb 04, 2026 | 13.96 | 13.97 | 13.31 | 13.33 | 1,541,405 | -0.47(-3.41%) |
| Feb 03, 2026 | 13.91 | 14.16 | 13.35 | 13.80 | 2,810,207 | -0.19(-1.36%) |
| Feb 02, 2026 | 13.64 | 14.00 | 13.44 | 13.99 | 1,088,909 | +0.28(+2.04%) |
| Jan 30, 2026 | 13.82 | 13.96 | 13.43 | 13.71 | 1,087,945 | -0.12(-0.87%) |
| Jan 29, 2026 | 13.93 | 14.15 | 13.75 | 13.83 | 894,867 | -0.12(-0.86%) |
| Jan 28, 2026 | 14.73 | 14.79 | 13.95 | 13.95 | 1,129,264 | -0.78(-5.30%) |
| Jan 27, 2026 | 14.67 | 15.04 | 14.54 | 14.73 | 1,030,159 | +0.09(+0.61%) |
| Jan 26, 2026 | 14.33 | 14.82 | 14.27 | 14.64 | 1,716,317 | -0.17(-1.15%) |
| Jan 23, 2026 | 14.92 | 15.49 | 14.52 | 14.81 | 1,632,339 | -0.33(-2.18%) |
| Jan 22, 2026 | 13.79 | 15.28 | 13.46 | 15.14 | 6,192,864 | +1.87(+14.09%) |
| Jan 21, 2026 | 13.15 | 13.62 | 13.11 | 13.27 | 1,502,142 | +0.12(+0.91%) |
| Jan 20, 2026 | 13.11 | 13.36 | 12.80 | 13.15 | 2,239,950 | -0.61(-4.43%) |
| Jan 16, 2026 | 13.67 | 13.88 | 13.51 | 13.76 | 1,762,304 | +0.04(+0.29%) |
| Jan 15, 2026 | 14.21 | 14.21 | 13.55 | 13.72 | 1,465,285 | -0.40(-2.83%) |
| Jan 14, 2026 | 13.79 | 14.34 | 13.72 | 14.12 | 1,206,367 | +0.33(+2.39%) |
| Jan 13, 2026 | 14.02 | 14.06 | 13.75 | 13.79 | 1,087,627 | -0.24(-1.71%) |
| Jan 12, 2026 | 14.14 | 14.20 | 13.68 | 14.03 | 1,282,559 | -0.13(-0.92%) |
| Jan 09, 2026 | 13.91 | 14.25 | 13.91 | 14.16 | 1,229,611 | +0.25(+1.80%) |
| Jan 08, 2026 | 13.76 | 14.06 | 13.64 | 13.91 | 1,146,753 | -0.07(-0.50%) |
| Jan 07, 2026 | 13.47 | 14.30 | 13.47 | 13.98 | 2,192,212 | +0.54(+4.02%) |
| Jan 06, 2026 | 13.61 | 13.66 | 13.26 | 13.44 | 1,652,924 | -0.31(-2.25%) |
| Jan 05, 2026 | 13.57 | 13.79 | 13.28 | 13.75 | 2,169,094 | +0.10(+0.73%) |
