| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 14.22 | 14.92 | 14.00 | 14.83 | 425,136 | +0.27(+1.85%) |
| Feb 26, 2026 | 14.49 | 14.92 | 14.28 | 14.56 | 220,182 | +0.06(+0.41%) |
| Feb 25, 2026 | 13.97 | 14.66 | 13.81 | 14.50 | 250,515 | +0.62(+4.47%) |
| Feb 24, 2026 | 14.17 | 14.45 | 13.52 | 13.88 | 147,955 | -0.16(-1.14%) |
| Feb 23, 2026 | 14.25 | 14.59 | 13.11 | 14.04 | 324,797 | -0.23(-1.61%) |
| Feb 20, 2026 | 14.57 | 15.24 | 14.08 | 14.27 | 265,078 | -0.28(-1.92%) |
| Feb 19, 2026 | 14.41 | 15.60 | 14.01 | 14.55 | 209,021 | +0.09(+0.62%) |
| Feb 18, 2026 | 14.21 | 15.11 | 14.00 | 14.46 | 145,908 | +0.56(+3.99%) |
| Feb 17, 2026 | 14.92 | 16.44 | 13.70 | 13.90 | 142,707 | -1.12(-7.49%) |
| Feb 13, 2026 | 14.61 | 15.99 | 13.78 | 15.03 | 165,952 | +0.22(+1.49%) |
| Feb 12, 2026 | 15.20 | 15.26 | 14.01 | 14.81 | 229,950 | -0.25(-1.66%) |
| Feb 11, 2026 | 14.91 | 15.10 | 13.55 | 15.06 | 207,906 | +0.55(+3.79%) |
| Feb 10, 2026 | 14.47 | 15.13 | 14.07 | 14.51 | 240,014 | +0.04(+0.28%) |
| Feb 09, 2026 | 15.31 | 15.36 | 14.05 | 14.47 | 274,609 | -0.85(-5.55%) |
| Feb 06, 2026 | 14.82 | 15.99 | 14.54 | 15.32 | 230,799 | +0.93(+6.46%) |
| Feb 05, 2026 | 16.01 | 16.77 | 14.32 | 14.39 | 277,605 | -1.61(-10.06%) |
| Feb 04, 2026 | 17.16 | 17.50 | 15.65 | 16.00 | 203,314 | -1.03(-6.05%) |
| Feb 03, 2026 | 16.49 | 17.32 | 16.28 | 17.03 | 246,994 | +0.38(+2.28%) |
| Feb 02, 2026 | 15.62 | 16.86 | 15.62 | 16.65 | 221,491 | +1.04(+6.66%) |
| Jan 30, 2026 | 15.10 | 15.66 | 14.71 | 15.61 | 488,544 | +0.23(+1.50%) |
| Jan 29, 2026 | 15.59 | 15.96 | 14.89 | 15.38 | 136,397 | -0.26(-1.66%) |
| Jan 28, 2026 | 16.04 | 16.27 | 15.41 | 15.64 | 130,751 | -0.41(-2.55%) |
| Jan 27, 2026 | 15.19 | 16.46 | 15.08 | 16.05 | 138,186 | +0.87(+5.73%) |
| Jan 26, 2026 | 16.15 | 16.15 | 14.75 | 15.18 | 331,368 | -1.12(-6.90%) |
| Jan 23, 2026 | 16.87 | 16.95 | 15.80 | 16.30 | 307,292 | -0.71(-4.20%) |
| Jan 22, 2026 | 15.96 | 17.11 | 15.95 | 17.02 | 160,106 | +1.08(+6.78%) |
| Jan 21, 2026 | 15.45 | 16.30 | 14.57 | 15.94 | 357,314 | +0.69(+4.52%) |
| Jan 20, 2026 | 14.30 | 15.58 | 14.30 | 15.25 | 247,054 | +0.55(+3.74%) |
| Jan 16, 2026 | 14.64 | 15.49 | 13.39 | 14.70 | 271,861 | +0.00(+0.00%) |
| Jan 15, 2026 | 14.80 | 15.34 | 14.28 | 14.70 | 164,435 | +0.04(+0.27%) |
| Jan 14, 2026 | 13.83 | 14.80 | 13.14 | 14.66 | 160,246 | +0.86(+6.23%) |
| Jan 13, 2026 | 13.84 | 14.06 | 13.46 | 13.80 | 206,060 | -0.06(-0.43%) |
| Jan 12, 2026 | 13.55 | 14.00 | 12.45 | 13.86 | 640,424 | +0.33(+2.44%) |
| Jan 09, 2026 | 13.32 | 13.65 | 13.10 | 13.53 | 186,768 | +0.28(+2.11%) |
| Jan 08, 2026 | 13.05 | 13.54 | 12.80 | 13.25 | 228,568 | +0.06(+0.49%) |
| Jan 07, 2026 | 13.72 | 14.13 | 12.91 | 13.19 | 399,378 | +0.02(+0.11%) |
| Jan 06, 2026 | 12.94 | 13.33 | 12.77 | 13.17 | 315,022 | +0.05(+0.38%) |
| Jan 05, 2026 | 13.74 | 14.13 | 12.52 | 13.12 | 652,983 | -1.04(-7.34%) |
