| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 58.59 | 58.60 | 58.11 | 58.12 | 4,999,538 | -0.39(-0.67%) |
| Dec 30, 2025 | 58.56 | 58.69 | 58.48 | 58.51 | 6,695,258 | -0.07(-0.12%) |
| Dec 29, 2025 | 58.50 | 58.67 | 58.39 | 58.58 | 6,096,487 | -0.18(-0.30%) |
| Dec 26, 2025 | 58.81 | 58.85 | 58.67 | 58.76 | 4,338,907 | +0.05(+0.08%) |
| Dec 24, 2025 | 58.58 | 58.73 | 58.54 | 58.71 | 2,773,963 | +0.14(+0.24%) |
| Dec 23, 2025 | 58.30 | 58.59 | 58.23 | 58.57 | 3,967,451 | +0.26(+0.44%) |
| Dec 22, 2025 | 58.42 | 58.42 | 58.16 | 58.32 | 3,755,621 | +0.27(+0.46%) |
| Dec 19, 2025 | 57.61 | 58.07 | 57.59 | 58.05 | 4,092,159 | +0.70(+1.23%) |
| Dec 18, 2025 | 57.34 | 57.63 | 57.16 | 57.35 | 3,781,557 | +0.76(+1.35%) |
| Dec 17, 2025 | 57.68 | 57.71 | 56.57 | 56.58 | 5,518,888 | -0.97(-1.69%) |
| Dec 16, 2025 | 57.29 | 57.68 | 57.13 | 57.55 | 4,449,945 | +0.13(+0.22%) |
| Dec 15, 2025 | 57.93 | 57.96 | 57.28 | 57.42 | 3,822,990 | -0.19(-0.33%) |
| Dec 12, 2025 | 58.29 | 58.33 | 57.37 | 57.61 | 6,294,142 | -0.80(-1.37%) |
| Dec 11, 2025 | 58.26 | 58.42 | 57.85 | 58.41 | 4,771,938 | -0.06(-0.10%) |
| Dec 10, 2025 | 58.22 | 58.55 | 58.00 | 58.47 | 4,336,888 | +0.21(+0.36%) |
| Dec 09, 2025 | 58.16 | 58.31 | 58.02 | 58.27 | 3,175,129 | +0.05(+0.09%) |
| Dec 08, 2025 | 58.35 | 58.44 | 58.03 | 58.22 | 4,023,853 | -0.03(-0.05%) |
| Dec 05, 2025 | 58.13 | 58.41 | 58.10 | 58.25 | 4,434,153 | +0.21(+0.36%) |
| Dec 04, 2025 | 58.10 | 58.13 | 57.78 | 58.04 | 4,463,018 | +0.03(+0.05%) |
| Dec 03, 2025 | 57.81 | 58.05 | 57.63 | 58.01 | 4,742,169 | +0.10(+0.17%) |
| Dec 02, 2025 | 57.79 | 58.03 | 57.59 | 57.91 | 4,515,334 | +0.31(+0.53%) |
| Dec 01, 2025 | 57.36 | 57.76 | 57.22 | 57.60 | 5,106,884 | -0.09(-0.15%) |
| Nov 28, 2025 | 57.52 | 57.69 | 57.40 | 57.69 | 5,102,661 | +0.38(+0.67%) |
| Nov 26, 2025 | 57.21 | 57.44 | 56.98 | 57.31 | 4,712,426 | +0.46(+0.81%) |
| Nov 25, 2025 | 56.39 | 56.95 | 55.83 | 56.85 | 5,034,023 | +0.35(+0.63%) |
| Nov 24, 2025 | 55.66 | 56.61 | 55.64 | 56.49 | 5,526,650 | +1.32(+2.40%) |
| Nov 21, 2025 | 54.92 | 55.74 | 54.30 | 55.17 | 9,967,257 | +0.41(+0.75%) |
| Nov 20, 2025 | 57.00 | 57.15 | 54.67 | 54.76 | 10,437,805 | -1.24(-2.21%) |
| Nov 19, 2025 | 55.75 | 56.50 | 55.54 | 55.99 | 5,179,519 | +0.30(+0.55%) |
| Nov 18, 2025 | 55.91 | 56.17 | 55.24 | 55.69 | 8,214,702 | -0.65(-1.15%) |
| Nov 17, 2025 | 56.54 | 57.05 | 56.00 | 56.34 | 5,079,728 | -0.38(-0.67%) |
| Nov 14, 2025 | 56.00 | 57.08 | 55.69 | 56.72 | 6,710,859 | +0.06(+0.10%) |
| Nov 13, 2025 | 57.43 | 57.47 | 56.49 | 56.66 | 6,061,857 | -0.97(-1.69%) |
| Nov 12, 2025 | 57.82 | 57.83 | 57.37 | 57.63 | 3,797,621 | +0.03(+0.05%) |
| Nov 11, 2025 | 57.46 | 57.66 | 57.32 | 57.60 | 3,425,058 | -0.05(-0.09%) |
| Nov 10, 2025 | 57.38 | 57.71 | 57.23 | 57.65 | 6,007,722 | +1.04(+1.84%) |
| Nov 07, 2025 | 56.42 | 56.61 | 55.65 | 56.61 | 11,500,112 | -0.11(-0.19%) |
| Nov 06, 2025 | 57.33 | 57.38 | 56.59 | 56.72 | 7,143,800 | -0.71(-1.23%) |
| Nov 05, 2025 | 57.13 | 57.61 | 57.03 | 57.42 | 5,380,603 | +0.34(+0.60%) |
| Nov 04, 2025 | 57.22 | 57.47 | 57.04 | 57.08 | 7,039,684 | -0.57(-0.99%) |
