| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 14.20 | 15.35 | 14.10 | 14.62 | 72,180 | +0.47(+3.32%) |
| Dec 30, 2025 | 14.80 | 15.49 | 13.79 | 14.15 | 92,920 | -0.67(-4.52%) |
| Dec 29, 2025 | 15.14 | 15.75 | 14.02 | 14.82 | 161,941 | -0.65(-4.20%) |
| Dec 26, 2025 | 14.04 | 15.77 | 13.89 | 15.47 | 93,796 | +1.37(+9.72%) |
| Dec 24, 2025 | 14.84 | 14.84 | 13.65 | 14.10 | 39,101 | -0.95(-6.31%) |
| Dec 23, 2025 | 16.55 | 18.68 | 13.50 | 15.05 | 419,426 | +1.23(+8.90%) |
| Dec 22, 2025 | 14.16 | 14.94 | 12.50 | 13.82 | 170,180 | -0.23(-1.64%) |
| Dec 19, 2025 | 14.55 | 14.79 | 13.66 | 14.05 | 35,055 | -0.47(-3.24%) |
| Dec 18, 2025 | 14.55 | 14.99 | 14.04 | 14.52 | 44,805 | +0.16(+1.11%) |
| Dec 17, 2025 | 14.00 | 14.75 | 13.73 | 14.36 | 55,261 | +0.59(+4.28%) |
| Dec 16, 2025 | 13.84 | 14.50 | 13.56 | 13.77 | 41,719 | -0.07(-0.51%) |
| Dec 15, 2025 | 14.85 | 14.90 | 13.70 | 13.84 | 27,396 | -1.13(-7.55%) |
| Dec 12, 2025 | 15.12 | 15.38 | 14.13 | 14.97 | 54,663 | -0.29(-1.90%) |
| Dec 11, 2025 | 16.24 | 16.32 | 15.06 | 15.26 | 33,388 | -0.81(-5.04%) |
| Dec 10, 2025 | 21.10 | 23.00 | 15.50 | 16.07 | 254,067 | -2.99(-15.69%) |
| Dec 09, 2025 | 18.90 | 20.00 | 17.00 | 19.06 | 94,300 | +2.18(+12.91%) |
| Dec 08, 2025 | 16.00 | 17.78 | 15.87 | 16.88 | 50,492 | +1.71(+11.27%) |
| Dec 05, 2025 | 17.40 | 17.92 | 15.07 | 15.17 | 41,446 | -2.43(-13.81%) |
| Dec 04, 2025 | 17.11 | 18.52 | 17.08 | 17.60 | 72,492 | -0.04(-0.23%) |
| Dec 03, 2025 | 18.25 | 18.54 | 17.01 | 17.64 | 43,795 | -0.61(-3.34%) |
| Dec 02, 2025 | 18.99 | 19.32 | 18.16 | 18.25 | 12,859 | -0.52(-2.77%) |
| Dec 01, 2025 | 19.93 | 20.00 | 17.37 | 18.77 | 22,409 | -1.70(-8.30%) |
| Nov 28, 2025 | 19.43 | 20.47 | 19.43 | 20.47 | 4,483 | +0.94(+4.81%) |
| Nov 26, 2025 | 20.70 | 21.00 | 19.51 | 19.53 | 44,380 | -1.29(-6.20%) |
| Nov 25, 2025 | 20.09 | 20.90 | 18.08 | 20.82 | 24,524 | +0.62(+3.07%) |
| Nov 24, 2025 | 17.92 | 20.20 | 17.79 | 20.20 | 25,431 | +2.32(+12.98%) |
| Nov 21, 2025 | 19.25 | 22.45 | 17.35 | 17.88 | 128,763 | -0.92(-4.89%) |
| Nov 20, 2025 | 16.72 | 19.25 | 16.72 | 18.80 | 38,197 | +2.25(+13.60%) |
| Nov 19, 2025 | 16.44 | 17.10 | 16.32 | 16.55 | 32,325 | -0.08(-0.48%) |
| Nov 18, 2025 | 16.26 | 17.08 | 16.26 | 16.63 | 18,766 | -0.32(-1.89%) |
| Nov 17, 2025 | 16.47 | 16.95 | 16.47 | 16.95 | 11,821 | +0.04(+0.24%) |
| Nov 14, 2025 | 16.50 | 17.75 | 15.32 | 16.91 | 47,329 | +0.13(+0.77%) |
| Nov 13, 2025 | 16.47 | 16.96 | 16.25 | 16.78 | 20,645 | +0.21(+1.27%) |
| Nov 12, 2025 | 16.70 | 17.29 | 16.05 | 16.57 | 23,811 | -0.13(-0.78%) |
| Nov 11, 2025 | 19.00 | 19.00 | 16.07 | 16.70 | 103,183 | -1.04(-5.86%) |
| Nov 10, 2025 | 16.80 | 17.74 | 16.80 | 17.74 | 20,712 | +0.99(+5.91%) |
| Nov 07, 2025 | 16.50 | 17.70 | 16.48 | 16.75 | 22,640 | -0.01(-0.06%) |
| Nov 06, 2025 | 16.78 | 17.94 | 15.62 | 16.76 | 51,894 | +0.10(+0.60%) |
| Nov 05, 2025 | 17.25 | 17.25 | 15.86 | 16.66 | 34,037 | +0.01(+0.06%) |
| Nov 04, 2025 | 15.94 | 17.99 | 15.80 | 16.65 | 31,350 | +0.29(+1.77%) |
