| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 50.46 | 51.20 | 48.19 | 48.49 | 79,562 | -2.67(-5.22%) |
| Feb 26, 2026 | 51.29 | 51.66 | 49.94 | 51.16 | 52,723 | +0.12(+0.24%) |
| Feb 25, 2026 | 51.05 | 51.55 | 50.00 | 51.04 | 75,323 | +0.54(+1.07%) |
| Feb 24, 2026 | 49.79 | 51.55 | 49.22 | 50.50 | 45,933 | +0.69(+1.39%) |
| Feb 23, 2026 | 49.86 | 50.23 | 48.99 | 49.81 | 123,249 | -0.69(-1.37%) |
| Feb 20, 2026 | 48.50 | 50.78 | 48.00 | 50.50 | 67,858 | +1.85(+3.80%) |
| Feb 19, 2026 | 48.63 | 48.91 | 47.73 | 48.65 | 34,088 | -0.27(-0.55%) |
| Feb 18, 2026 | 50.13 | 50.73 | 48.54 | 48.92 | 58,684 | -1.01(-2.02%) |
| Feb 17, 2026 | 49.41 | 50.50 | 48.31 | 49.93 | 57,572 | +0.28(+0.56%) |
| Feb 13, 2026 | 47.86 | 49.79 | 47.86 | 49.65 | 36,570 | +1.57(+3.27%) |
| Feb 12, 2026 | 49.26 | 49.26 | 46.95 | 48.08 | 87,552 | -0.79(-1.62%) |
| Feb 11, 2026 | 49.89 | 50.08 | 48.15 | 48.87 | 45,745 | -0.92(-1.85%) |
| Feb 10, 2026 | 49.55 | 51.02 | 48.51 | 49.79 | 48,820 | +0.46(+0.93%) |
| Feb 09, 2026 | 46.65 | 49.98 | 46.65 | 49.33 | 47,607 | +2.45(+5.23%) |
| Feb 06, 2026 | 48.97 | 49.74 | 44.72 | 46.88 | 135,343 | -1.50(-3.10%) |
| Feb 05, 2026 | 48.74 | 49.38 | 47.87 | 48.38 | 61,506 | -1.14(-2.30%) |
| Feb 04, 2026 | 48.63 | 50.99 | 48.48 | 49.52 | 121,932 | +1.01(+2.08%) |
| Feb 03, 2026 | 47.38 | 48.57 | 47.17 | 48.51 | 69,095 | +1.15(+2.43%) |
| Feb 02, 2026 | 45.95 | 47.54 | 45.54 | 47.36 | 67,798 | +1.97(+4.34%) |
| Jan 30, 2026 | 44.50 | 45.71 | 44.30 | 45.39 | 32,850 | +0.50(+1.11%) |
| Jan 29, 2026 | 44.60 | 44.99 | 43.77 | 44.89 | 66,495 | +0.46(+1.04%) |
| Jan 28, 2026 | 45.40 | 45.57 | 44.42 | 44.43 | 39,330 | -1.16(-2.54%) |
| Jan 27, 2026 | 45.92 | 46.24 | 45.41 | 45.59 | 25,259 | -0.13(-0.28%) |
| Jan 26, 2026 | 45.46 | 46.22 | 45.29 | 45.72 | 30,440 | +0.06(+0.13%) |
| Jan 23, 2026 | 46.66 | 46.76 | 45.42 | 45.66 | 25,114 | -1.00(-2.14%) |
| Jan 22, 2026 | 46.86 | 47.75 | 46.46 | 46.66 | 37,226 | -0.15(-0.32%) |
| Jan 21, 2026 | 44.37 | 46.81 | 44.25 | 46.81 | 76,564 | +2.42(+5.45%) |
| Jan 20, 2026 | 43.79 | 44.92 | 43.79 | 44.39 | 39,909 | -0.32(-0.72%) |
| Jan 16, 2026 | 44.82 | 45.53 | 44.57 | 44.71 | 116,616 | -0.29(-0.64%) |
| Jan 15, 2026 | 44.60 | 45.34 | 44.11 | 45.00 | 84,285 | +0.79(+1.79%) |
| Jan 14, 2026 | 44.16 | 44.98 | 43.55 | 44.21 | 55,353 | -0.28(-0.63%) |
| Jan 13, 2026 | 42.37 | 44.74 | 42.37 | 44.49 | 55,067 | +0.42(+0.95%) |
| Jan 12, 2026 | 43.59 | 44.28 | 43.59 | 44.07 | 30,094 | +0.05(+0.11%) |
| Jan 09, 2026 | 45.93 | 45.93 | 43.57 | 44.02 | 53,614 | -1.77(-3.87%) |
| Jan 08, 2026 | 43.89 | 45.92 | 43.89 | 45.79 | 34,434 | +1.67(+3.79%) |
| Jan 07, 2026 | 45.16 | 45.21 | 43.69 | 44.12 | 36,011 | -0.96(-2.14%) |
| Jan 06, 2026 | 42.85 | 45.23 | 42.81 | 45.08 | 41,810 | +1.92(+4.44%) |
| Jan 05, 2026 | 43.27 | 43.78 | 42.68 | 43.17 | 49,998 | +0.20(+0.46%) |
